Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 7.707 7.717 7.609 7.697 634,200 +0.09(+1.16%)
Oct 30, 2014 7.579 7.756 7.540 7.609 690,858 -0.01(-0.13%)
Oct 29, 2014 7.717 7.746 7.584 7.618 513,370 -0.10(-1.27%)
Oct 28, 2014 7.628 7.805 7.599 7.717 874,855 +0.14(+1.81%)
Oct 27, 2014 7.746 7.805 7.569 7.579 596,645 -0.23(-2.89%)
Oct 24, 2014 7.029 7.991 6.980 7.805 3,586,188 +0.79(+11.19%)
Oct 23, 2014 6.990 7.118 6.941 7.020 1,259,743 +0.06(+0.85%)
Oct 22, 2014 6.990 7.088 6.961 6.961 627,228 -0.05(-0.70%)
Oct 21, 2014 7.088 7.098 6.980 7.010 469,437 -0.06(-0.83%)
Oct 20, 2014 7.020 7.049 7.020 7.069 273,142 +0.04(+0.56%)
Oct 17, 2014 7.078 7.118 6.961 7.029 652,469 +0.00(+0.00%)
Oct 16, 2014 6.745 7.059 6.725 7.029 744,299 +0.18(+2.58%)
Oct 15, 2014 6.686 6.912 6.666 6.853 812,946 +0.06(+0.87%)
Oct 14, 2014 6.902 6.970 6.754 6.794 576,431 -0.03(-0.43%)
Oct 13, 2014 6.813 6.941 6.813 6.823 393,631 +0.01(+0.14%)
Oct 10, 2014 6.745 6.941 6.745 6.813 683,486 +0.03(+0.43%)
Oct 09, 2014 6.931 6.961 6.764 6.784 755,197 -0.16(-2.26%)
Oct 08, 2014 6.892 6.941 6.862 6.941 1,057,871 +0.03(+0.43%)
Oct 07, 2014 6.862 6.951 6.862 6.912 497,313 -0.01(-0.14%)
Oct 06, 2014 6.990 7.069 6.912 6.921 384,947 -0.07(-0.98%)
Oct 03, 2014 7.118 7.147 6.990 6.990 682,181 -0.05(-0.70%)
Oct 02, 2014 6.951 7.069 6.946 7.039 512,138 +0.08(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.