Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 36.31 36.42 36.15 36.32 2,911,637 -0.08(-0.22%)
May 29, 2014 36.29 36.40 36.05 36.40 3,477,550 +0.21(+0.58%)
May 28, 2014 36.21 36.59 36.09 36.19 3,970,696 +0.01(+0.03%)
May 27, 2014 36.47 36.51 36.13 36.18 3,072,245 -0.14(-0.39%)
May 23, 2014 36.31 36.32 36.32 36.32 4,282,400 -0.09(-0.24%)
May 22, 2014 36.73 37.12 36.37 36.41 3,876,911 -0.64(-1.74%)
May 21, 2014 36.92 37.22 36.63 37.05 5,054,327 -0.17(-0.46%)
May 20, 2014 36.75 37.36 36.72 37.22 3,094,282 +0.32(+0.87%)
May 19, 2014 36.88 37.20 36.81 36.90 2,703,371 -0.05(-0.14%)
May 16, 2014 36.67 37.25 36.67 36.95 4,027,143 +0.18(+0.49%)
May 15, 2014 37.04 37.20 36.52 36.77 7,776,380 -0.36(-0.97%)
May 14, 2014 36.80 37.46 36.77 37.13 4,961,929 +0.45(+1.23%)
May 13, 2014 36.34 36.76 36.32 36.68 3,968,055 +0.36(+0.99%)
May 12, 2014 36.19 36.33 36.13 36.32 3,037,620 +0.28(+0.78%)
May 09, 2014 36.06 36.23 35.95 36.04 2,968,790 -0.22(-0.61%)
May 08, 2014 36.18 36.33 36.08 36.26 2,524,814 +0.10(+0.28%)
May 07, 2014 36.37 36.37 35.79 36.16 4,130,184 -0.05(-0.14%)
May 06, 2014 36.12 36.24 35.77 36.21 5,050,220 -0.03(-0.08%)
May 05, 2014 36.40 36.59 36.02 36.24 3,298,421 -0.33(-0.90%)
May 02, 2014 36.22 36.60 36.22 36.57 5,925,357 +0.32(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.