Indicators

Visa (NY: V )

280.74 +2.20 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	48.53	49.25	48.49	49.01	10,707,917	+0.33(+0.68%)
Jun 27, 2014	48.40	48.82	48.34	48.67	13,932,242	+0.07(+0.15%)
Jun 26, 2014	48.80	48.81	48.27	48.60	9,223,374	-0.02(-0.05%)
Jun 25, 2014	48.22	48.96	48.22	48.62	8,849,972	+0.30(+0.61%)
Jun 24, 2014	48.67	48.98	48.23	48.33	14,070,033	-0.39(-0.80%)
Jun 23, 2014	48.61	48.80	48.42	48.72	15,871,128	-0.00(-0.01%)
Jun 20, 2014	49.19	49.33	48.63	48.72	19,747,882	-0.19(-0.39%)
Jun 19, 2014	49.18	49.34	48.38	48.92	16,479,803	-0.22(-0.44%)
Jun 18, 2014	48.95	49.13	48.62	49.13	11,077,686	+0.10(+0.21%)
Jun 17, 2014	48.87	49.29	48.82	49.03	6,150,900	+0.13(+0.27%)
Jun 16, 2014	49.05	49.07	48.83	48.90	8,490,337	-0.24(-0.50%)
Jun 13, 2014	49.28	49.32	49.04	49.14	7,615,965	-0.11(-0.23%)
Jun 12, 2014	49.40	49.58	49.13	49.25	6,683,544	-0.21(-0.43%)
Jun 11, 2014	49.54	49.75	49.33	49.46	7,264,078	-0.37(-0.73%)
Jun 10, 2014	49.54	49.95	49.48	49.83	7,334,828	+0.29(+0.59%)
Jun 06, 2014	49.43	49.63	49.22	49.54	10,752,246	+0.18(+0.37%)
Jun 05, 2014	49.33	49.42	48.99	49.36	7,091,632	+0.18(+0.37%)
Jun 04, 2014	49.11	49.17	48.73	49.17	13,532,809	+0.03(+0.05%)
Jun 03, 2014	49.55	49.59	49.03	49.15	9,666,775	-0.51(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.