Indicators

AK Steel Holding Corp (NY: AKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	7.910	7.970	7.820	7.960	4,299,642	+0.05(+0.63%)
Jun 27, 2014	7.650	7.940	7.620	7.910	6,320,639	+0.16(+2.06%)
Jun 26, 2014	7.800	7.880	7.550	7.750	6,105,467	-0.04(-0.51%)
Jun 25, 2014	7.680	7.840	7.620	7.790	5,415,983	+0.17(+2.23%)
Jun 24, 2014	7.630	7.985	7.550	7.620	9,440,241	-0.04(-0.52%)
Jun 23, 2014	7.490	7.750	7.440	7.660	7,561,620	+0.22(+2.96%)
Jun 20, 2014	7.250	7.630	7.210	7.440	12,873,234	+0.00(+0.00%)
Jun 19, 2014	7.530	7.680	7.360	7.440	6,646,465	-0.16(-2.11%)
Jun 18, 2014	6.970	7.620	6.960	7.600	18,317,264	+0.64(+9.20%)
Jun 17, 2014	6.820	6.990	6.770	6.960	6,908,097	+0.12(+1.75%)
Jun 16, 2014	6.740	6.940	6.740	6.840	11,283,368	+0.42(+6.54%)
Jun 13, 2014	6.410	6.480	6.280	6.420	2,829,758	+0.04(+0.63%)
Jun 12, 2014	6.540	6.560	6.350	6.380	4,041,095	-0.23(-3.48%)
Jun 11, 2014	6.350	6.640	6.220	6.610	7,048,409	+0.24(+3.77%)
Jun 10, 2014	6.360	6.410	6.200	6.370	3,957,882	-0.06(-0.93%)
Jun 06, 2014	6.440	6.550	6.350	6.430	4,758,150	+0.08(+1.26%)
Jun 05, 2014	6.290	6.390	6.220	6.350	3,469,579	+0.09(+1.44%)
Jun 04, 2014	6.070	6.350	6.020	6.260	5,968,025	+0.19(+3.13%)
Jun 03, 2014	6.030	6.090	5.970	6.070	2,913,094	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.