Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ares Dynamic Credit Allocation Fund, Inc. (NY: ARDC )

14.15 -0.15 (-1.05%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.505 7.517 7.484 7.497 71,349 -0.01(-0.16%)
Apr 29, 2014 7.505 7.550 7.480 7.509 121,979 +0.00(+0.05%)
Apr 28, 2014 7.460 7.527 7.460 7.505 142,003 +0.05(+0.66%)
Apr 25, 2014 7.435 7.476 7.435 7.456 55,199 -0.02(-0.22%)
Apr 24, 2014 7.427 7.472 7.423 7.472 60,572 +0.01(+0.16%)
Apr 23, 2014 7.407 7.484 7.403 7.460 122,502 +0.02(+0.33%)
Apr 22, 2014 7.407 7.443 7.394 7.435 97,769 -0.00(-0.06%)
Apr 21, 2014 7.439 7.443 7.411 7.439 52,619 +0.00(+0.06%)
Apr 17, 2014 7.378 7.435 7.435 7.435 105,941 +0.04(+0.50%)
Apr 16, 2014 7.403 7.415 7.321 7.398 80,120 +0.02(+0.26%)
Apr 15, 2014 7.367 7.387 7.347 7.379 55,666 +0.01(+0.11%)
Apr 14, 2014 7.375 7.383 7.338 7.371 97,109 +0.00(+0.00%)
Apr 11, 2014 7.371 7.371 7.351 7.371 95,492 -0.01(-0.18%)
Apr 10, 2014 7.375 7.387 7.347 7.384 143,530 +0.00(+0.07%)
Apr 09, 2014 7.367 7.383 7.338 7.379 126,732 +0.02(+0.22%)
Apr 08, 2014 7.375 7.379 7.359 7.363 67,860 +0.00(+0.00%)
Apr 07, 2014 7.416 7.424 7.363 7.363 91,063 -0.07(-0.93%)
Apr 04, 2014 7.387 7.432 7.363 7.432 146,292 +0.05(+0.72%)
Apr 03, 2014 7.375 7.432 7.363 7.379 146,427 -0.02(-0.22%)
Apr 02, 2014 7.408 7.436 7.376 7.395 350,700 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.