Indicators

Wageworks Inc (NY: WAGE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	48.21	48.59	47.47	48.21	368,827	-0.22(-0.45%)
Jun 27, 2014	48.72	49.15	47.93	48.43	1,260,888	-0.68(-1.38%)
Jun 26, 2014	49.26	49.56	48.63	49.11	303,213	-0.23(-0.47%)
Jun 25, 2014	48.82	49.39	48.15	49.34	267,438	+0.08(+0.16%)
Jun 24, 2014	49.29	50.72	48.81	49.26	397,803	-0.39(-0.79%)
Jun 23, 2014	49.95	49.95	49.17	49.65	201,501	-0.11(-0.22%)
Jun 20, 2014	50.42	50.68	49.02	49.76	566,374	-0.25(-0.50%)
Jun 19, 2014	50.24	50.53	49.85	50.01	352,798	+0.06(+0.12%)
Jun 18, 2014	49.13	50.01	48.81	49.95	267,287	+0.65(+1.32%)
Jun 17, 2014	48.89	49.65	48.68	49.30	316,987	+0.37(+0.76%)
Jun 16, 2014	48.19	48.98	47.81	48.93	302,032	+0.64(+1.33%)
Jun 13, 2014	47.47	48.37	47.15	48.29	425,175	+0.89(+1.88%)
Jun 12, 2014	46.00	47.95	45.48	47.40	538,119	+1.13(+2.44%)
Jun 11, 2014	44.59	46.76	44.59	46.27	506,003	+1.50(+3.35%)
Jun 10, 2014	44.49	44.79	43.56	44.77	242,002	+1.19(+2.73%)
Jun 06, 2014	42.64	43.68	42.29	43.58	234,663	+1.23(+2.90%)
Jun 05, 2014	41.19	43.01	40.29	42.35	326,538	+1.41(+3.44%)
Jun 04, 2014	39.39	41.38	38.93	40.94	388,850	+1.42(+3.59%)
Jun 03, 2014	39.08	40.20	38.96	39.52	372,973	+0.08(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.