Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 87.49 87.83 87.83 87.83 1,012,700 +0.47(+0.54%)
Aug 28, 2014 86.66 90.59 85.58 87.36 2,418,780 -1.68(-1.89%)
Aug 27, 2014 96.00 96.00 88.65 89.04 3,553,530 -7.10(-7.39%)
Aug 26, 2014 92.20 98.28 88.55 96.14 4,727,659 +5.08(+5.58%)
Aug 25, 2014 82.92 92.00 82.55 91.06 3,770,411 +9.35(+11.44%)
Aug 22, 2014 77.37 82.20 77.13 81.71 1,289,042 +3.98(+5.12%)
Aug 21, 2014 78.76 78.98 75.75 77.73 1,878,181 -0.70(-0.89%)
Aug 20, 2014 81.70 83.50 77.25 78.43 2,526,990 -3.80(-4.62%)
Aug 19, 2014 83.61 84.60 78.60 82.23 3,398,862 -0.05(-0.06%)
Aug 18, 2014 79.20 82.63 78.57 82.28 1,782,307 +3.92(+5.00%)
Aug 15, 2014 75.61 79.40 75.29 78.36 2,385,034 +3.06(+4.06%)
Aug 14, 2014 74.00 75.50 73.14 75.30 1,141,189 +1.29(+1.74%)
Aug 13, 2014 73.43 74.88 72.33 74.01 1,926,237 +0.94(+1.29%)
Aug 12, 2014 68.85 73.42 68.04 73.07 1,933,668 +4.08(+5.91%)
Aug 11, 2014 64.55 69.04 61.40 68.99 2,230,076 +6.22(+9.91%)
Aug 08, 2014 62.01 62.91 61.36 62.77 1,056,913 +0.68(+1.10%)
Aug 07, 2014 61.54 63.50 60.57 62.09 1,228,072 +1.15(+1.89%)
Aug 06, 2014 58.58 62.23 58.33 60.94 1,153,920 +1.89(+3.20%)
Aug 05, 2014 59.50 60.00 58.00 59.05 851,065 -0.82(-1.37%)
Aug 04, 2014 57.03 60.56 57.02 59.87 1,692,449 +3.04(+5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.