Indicators

UnitedHealth Group (NY: UNH )

517.38 +3.50 (+0.68%)

Streaming Delayed Price Updated: 2:29 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	70.66	70.88	70.07	70.20	4,560,221	-0.21(-0.30%)
Jun 27, 2014	70.15	70.51	69.83	70.42	5,537,786	-0.25(-0.35%)
Jun 26, 2014	70.83	70.83	70.13	70.67	3,395,497	-0.04(-0.06%)
Jun 25, 2014	69.86	70.74	69.40	70.71	4,226,068	+0.52(+0.73%)
Jun 24, 2014	69.93	70.75	69.92	70.19	5,454,267	+0.21(+0.31%)
Jun 23, 2014	69.89	70.12	69.54	69.98	3,571,288	+0.07(+0.10%)
Jun 20, 2014	69.41	69.98	69.10	69.91	8,578,125	+0.77(+1.12%)
Jun 19, 2014	68.14	69.38	68.07	69.14	5,285,093	+1.12(+1.64%)
Jun 18, 2014	67.13	68.16	66.79	68.02	5,609,896	+0.89(+1.33%)
Jun 17, 2014	66.90	67.20	66.58	67.13	3,995,146	+0.15(+0.22%)
Jun 16, 2014	68.00	68.02	66.82	66.98	5,290,117	-1.01(-1.49%)
Jun 13, 2014	68.13	68.16	67.50	68.00	2,637,707	-0.22(-0.33%)
Jun 12, 2014	68.51	68.70	67.92	68.22	2,974,517	-0.30(-0.44%)
Jun 11, 2014	68.17	68.67	67.88	68.52	3,198,072	+0.31(+0.45%)
Jun 10, 2014	68.04	68.38	67.93	68.22	2,859,937	-0.10(-0.15%)
Jun 06, 2014	68.37	68.65	68.01	68.32	3,845,127	+0.11(+0.16%)
Jun 05, 2014	68.79	69.02	68.11	68.21	4,032,841	-0.61(-0.88%)
Jun 04, 2014	68.15	68.87	67.93	68.82	4,156,637	+0.54(+0.79%)
Jun 03, 2014	67.79	68.53	67.76	68.28	3,320,459	+0.35(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.