Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 8.081 8.081 7.973 8.004 62,668 -0.06(-0.73%)
Sep 29, 2014 8.076 8.076 8.009 8.063 49,835 -0.06(-0.78%)
Sep 26, 2014 8.211 8.211 8.090 8.126 79,523 -0.02(-0.27%)
Sep 25, 2014 8.238 8.238 8.126 8.148 44,945 -0.06(-0.77%)
Sep 24, 2014 8.180 8.247 8.112 8.211 173,563 +0.01(+0.11%)
Sep 23, 2014 8.184 8.324 8.180 8.202 72,714 -0.03(-0.33%)
Sep 22, 2014 8.292 8.301 8.184 8.229 27,121 -0.04(-0.54%)
Sep 19, 2014 8.332 8.341 8.243 8.274 22,985 -0.02(-0.27%)
Sep 18, 2014 8.342 8.342 8.292 8.296 46,861 -0.03(-0.37%)
Sep 17, 2014 8.345 8.394 8.323 8.327 20,693 +0.00(+0.05%)
Sep 16, 2014 8.323 8.349 8.266 8.323 17,751 +0.01(+0.16%)
Sep 15, 2014 8.270 8.310 8.270 8.310 41,439 -0.03(-0.32%)
Sep 12, 2014 8.425 8.429 8.323 8.336 59,508 -0.09(-1.05%)
Sep 11, 2014 8.425 8.455 8.402 8.425 17,667 -0.05(-0.62%)
Sep 10, 2014 8.469 8.508 8.411 8.477 25,764 +0.00(+0.05%)
Sep 09, 2014 8.522 8.526 8.460 8.473 37,115 -0.08(-0.93%)
Sep 08, 2014 8.597 8.597 8.526 8.553 29,811 -0.02(-0.26%)
Sep 05, 2014 8.548 8.575 8.548 8.575 23,209 +0.03(+0.31%)
Sep 04, 2014 8.517 8.570 8.517 8.548 41,185 -0.00(-0.05%)
Sep 03, 2014 8.477 8.557 8.477 8.553 96,592 +0.07(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.