Indicators

Issuer Direct Corp (NY: ISDR )

9.850 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	8.750	8.750	8.700	8.700	959	-0.20(-2.25%)
Jul 29, 2014	8.940	8.900	8.900	8.900	2,200	-0.01(-0.12%)
Jul 28, 2014	8.940	8.940	8.900	8.911	1,463	-0.04(-0.44%)
Jul 25, 2014	8.760	8.950	8.750	8.950	2,575	+0.10(+1.13%)
Jul 24, 2014	8.970	8.990	8.850	8.850	3,400	-0.15(-1.67%)
Jul 23, 2014	9.000	9.000	9.000	9.000	20	+0.00(+0.00%)
Jul 22, 2014	9.080	9.080	8.850	9.000	4,550	-0.18(-1.96%)
Jul 21, 2014	9.180	9.180	9.180	9.180	200	-0.27(-2.86%)
Jul 18, 2014	9.280	9.450	9.280	9.450	342	+0.20(+2.11%)
Jul 17, 2014	9.400	9.600	9.250	9.254	10,998	-0.25(-2.64%)
Jul 16, 2014	9.422	9.550	9.200	9.505	12,110	-0.06(-0.58%)
Jul 15, 2014	9.701	10.23	9.520	9.560	7,285	-0.67(-6.55%)
Jul 14, 2014	10.24	10.25	10.23	10.23	1,000	+0.22(+2.20%)
Jul 10, 2014	10.01	10.01	10.01	10.01	700	-0.24(-2.34%)
Jul 08, 2014	10.25	10.25	10.25	10.25	0	+0.00(+0.00%)
Jul 07, 2014	10.25	10.25	10.25	10.25	210	-0.49(-4.56%)
Jul 03, 2014	10.12	10.74	10.74	10.74	400	+0.63(+6.23%)
Jul 02, 2014	10.10	10.11	10.10	10.11	424	-0.20(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.