Indicators

Global Dividend and Income Fund (NY: GLV )

5.575 -0.045 (-0.80%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	15.44	15.50	15.41	15.50	37,977	+0.01(+0.06%)
Jun 27, 2014	15.30	15.49	15.30	15.49	18,813	+0.10(+0.65%)
Jun 26, 2014	15.36	15.39	15.28	15.39	17,327	+0.01(+0.09%)
Jun 25, 2014	15.35	15.41	15.29	15.38	15,929	-0.04(-0.29%)
Jun 24, 2014	15.36	15.46	15.36	15.42	9,916	+0.02(+0.13%)
Jun 23, 2014	15.37	15.44	15.37	15.40	30,054	+0.06(+0.39%)
Jun 20, 2014	15.38	15.38	15.33	15.34	10,337	+0.01(+0.07%)
Jun 19, 2014	15.37	15.37	15.32	15.33	8,424	-0.01(-0.07%)
Jun 18, 2014	15.35	15.39	15.25	15.34	11,874	+0.03(+0.20%)
Jun 17, 2014	15.44	15.44	15.29	15.31	25,091	-0.11(-0.74%)
Jun 16, 2014	15.37	15.44	15.35	15.42	5,949	-0.12(-0.74%)
Jun 13, 2014	15.56	15.58	15.48	15.54	29,453	+0.11(+0.73%)
Jun 12, 2014	15.40	15.47	15.38	15.43	9,152	+0.09(+0.57%)
Jun 11, 2014	15.48	15.48	15.30	15.34	33,328	-0.10(-0.65%)
Jun 10, 2014	15.43	15.47	15.31	15.44	34,200	+0.01(+0.06%)
Jun 06, 2014	15.45	15.48	15.35	15.43	18,205	+0.03(+0.19%)
Jun 05, 2014	15.31	15.44	15.31	15.40	17,430	+0.04(+0.26%)
Jun 04, 2014	15.26	15.45	15.26	15.36	24,667	+0.03(+0.20%)
Jun 03, 2014	15.38	15.38	15.27	15.33	17,617	-0.05(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.