Indicators

China Largecap Ishares ETF (NY: FXI )

27.33 +0.18 (+0.66%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	29.15	29.19	29.04	29.05	9,878,091	-0.13(-0.46%)
Jun 27, 2014	29.12	29.19	28.99	29.19	7,670,288	+0.06(+0.22%)
Jun 26, 2014	29.15	29.19	29.06	29.12	12,496,663	+0.28(+0.98%)
Jun 25, 2014	28.72	28.90	28.72	28.84	12,705,419	+0.05(+0.19%)
Jun 24, 2014	28.97	29.08	28.74	28.79	16,388,760	-0.09(-0.33%)
Jun 23, 2014	28.91	28.95	28.81	28.88	20,869,132	-0.36(-1.24%)
Jun 20, 2014	29.33	29.34	29.23	29.24	25,442,616	-0.08(-0.26%)
Jun 19, 2014	29.27	29.37	29.23	29.32	18,523,318	-0.27(-0.91%)
Jun 18, 2014	29.37	29.62	29.19	29.59	22,883,082	+0.22(+0.76%)
Jun 17, 2014	29.22	29.41	29.21	29.37	17,518,706	-0.02(-0.08%)
Jun 16, 2014	29.44	29.44	29.29	29.39	17,367,570	-0.05(-0.18%)
Jun 13, 2014	29.24	29.48	29.23	29.44	21,871,924	+0.44(+1.52%)
Jun 12, 2014	29.17	29.20	28.91	29.00	15,839,639	-0.08(-0.27%)
Jun 11, 2014	29.07	29.14	28.99	29.08	16,710,855	-0.12(-0.42%)
Jun 10, 2014	29.24	29.24	29.13	29.20	15,649,627	+0.42(+1.45%)
Jun 06, 2014	28.82	28.87	28.75	28.79	27,204,174	-0.15(-0.53%)
Jun 05, 2014	28.87	29.00	28.79	28.94	20,736,602	+0.23(+0.81%)
Jun 04, 2014	28.62	28.73	28.60	28.71	16,553,161	-0.24(-0.83%)
Jun 03, 2014	28.66	29.00	28.66	28.95	32,274,298	+0.26(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.