Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rignet Inc (NQ: RNET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 47.54 47.54 45.31 46.76 153,603 -1.02(-2.13%)
Apr 29, 2014 49.36 49.36 47.47 47.78 37,586 -1.17(-2.39%)
Apr 28, 2014 49.90 50.61 48.05 48.95 62,312 -0.64(-1.29%)
Apr 25, 2014 50.42 52.20 48.81 49.59 78,614 -1.09(-2.15%)
Apr 24, 2014 50.69 51.97 50.01 50.68 91,757 +0.33(+0.66%)
Apr 23, 2014 50.31 50.74 50.28 50.35 154,201 +0.05(+0.10%)
Apr 22, 2014 50.63 50.63 49.85 50.30 93,233 -0.40(-0.79%)
Apr 21, 2014 50.37 51.10 50.27 50.70 76,914 +0.26(+0.52%)
Apr 17, 2014 50.16 50.44 50.44 50.44 59,500 +0.29(+0.58%)
Apr 16, 2014 51.40 51.40 50.01 50.15 44,931 -0.78(-1.53%)
Apr 15, 2014 53.04 53.04 50.54 50.93 43,392 -1.59(-3.03%)
Apr 14, 2014 52.24 53.47 51.23 52.52 83,909 +0.58(+1.12%)
Apr 11, 2014 52.27 53.14 51.83 51.94 64,715 -0.81(-1.54%)
Apr 10, 2014 53.83 53.84 52.18 52.75 78,112 -0.97(-1.81%)
Apr 09, 2014 51.50 54.28 51.27 53.72 126,106 +2.26(+4.39%)
Apr 08, 2014 51.41 51.94 50.84 51.46 101,323 +0.30(+0.59%)
Apr 07, 2014 52.46 52.46 50.90 51.16 79,106 -1.66(-3.14%)
Apr 04, 2014 53.34 53.34 52.27 52.82 149,934 -0.16(-0.30%)
Apr 03, 2014 53.09 53.45 52.47 52.98 92,451 -0.22(-0.41%)
Apr 02, 2014 53.69 53.98 50.77 53.20 81,972 -0.13(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.