Indicators

Walker & Dunlop (NY: WD )

96.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	14.70	15.14	14.53	14.56	149,092	-0.15(-1.00%)
Feb 27, 2014	14.48	14.71	14.48	14.71	62,833	+0.22(+1.55%)
Feb 26, 2014	14.58	14.71	14.43	14.48	51,474	-0.10(-0.71%)
Feb 25, 2014	14.68	14.71	14.54	14.58	88,763	-0.12(-0.82%)
Feb 24, 2014	14.91	14.91	14.64	14.71	83,661	-0.09(-0.58%)
Feb 21, 2014	14.53	14.81	14.50	14.79	68,128	+0.34(+2.33%)
Feb 20, 2014	14.63	14.66	14.42	14.45	90,606	-0.09(-0.59%)
Feb 19, 2014	14.55	14.59	14.45	14.54	74,218	+0.00(+0.00%)
Feb 18, 2014	14.81	14.88	14.38	14.54	211,298	-0.21(-1.41%)
Feb 14, 2014	13.81	14.75	14.75	14.75	196,525	+0.79(+5.64%)
Feb 13, 2014	12.70	13.97	12.70	13.96	183,707	+1.03(+7.96%)
Feb 12, 2014	12.85	13.16	12.85	12.93	73,866	+0.03(+0.27%)
Feb 11, 2014	12.87	13.06	12.85	12.90	48,969	+0.07(+0.54%)
Feb 10, 2014	12.78	12.84	12.53	12.83	79,079	+0.10(+0.75%)
Feb 07, 2014	12.85	12.97	12.64	12.73	55,015	-0.04(-0.34%)
Feb 06, 2014	12.58	12.92	12.58	12.78	56,578	+0.20(+1.58%)
Feb 05, 2014	12.73	12.82	12.52	12.58	100,350	-0.15(-1.16%)
Feb 04, 2014	12.32	12.82	12.22	12.72	165,067	+0.48(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.