Indicators

Bed Bath & Beyond (NQ: BBBY )

0.0751 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	58.97	59.34	58.60	59.13	2,927,467	+0.37(+0.62%)
Feb 27, 2014	58.94	59.45	58.31	58.77	4,514,813	-0.65(-1.09%)
Feb 26, 2014	58.74	59.68	58.72	59.41	4,190,697	+0.83(+1.41%)
Feb 25, 2014	57.78	58.74	57.41	58.58	6,662,738	+1.05(+1.82%)
Feb 24, 2014	56.78	57.67	56.66	57.54	2,394,497	+0.87(+1.54%)
Feb 21, 2014	56.62	56.92	56.20	56.66	2,883,345	-0.12(-0.22%)
Feb 20, 2014	57.32	57.68	56.65	56.79	2,629,996	-0.31(-0.55%)
Feb 19, 2014	57.00	57.47	56.73	57.10	2,478,795	-0.17(-0.30%)
Feb 18, 2014	57.61	57.76	57.08	57.27	2,538,737	-0.24(-0.41%)
Feb 14, 2014	56.45	57.51	57.51	57.51	2,896,129	+0.90(+1.59%)
Feb 13, 2014	56.20	57.00	55.84	56.61	3,277,667	+0.30(+0.53%)
Feb 12, 2014	56.13	56.59	55.87	56.32	3,224,755	+0.31(+0.54%)
Feb 11, 2014	56.31	56.37	55.84	56.01	2,619,802	-0.06(-0.11%)
Feb 10, 2014	55.90	56.67	55.80	56.07	3,060,850	+0.17(+0.31%)
Feb 07, 2014	55.89	56.28	55.17	55.90	3,164,444	+0.10(+0.17%)
Feb 06, 2014	55.00	56.01	55.00	55.80	3,506,472	+0.83(+1.51%)
Feb 05, 2014	55.52	55.62	54.84	54.97	2,580,617	-0.59(-1.07%)
Feb 04, 2014	54.93	55.89	54.79	55.57	3,398,454	+0.92(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.