Indicators

Comerica (NY: CMA )

53.88 +0.67 (+1.26%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	33.93	34.44	33.86	34.21	1,745,140	+0.28(+0.84%)
Feb 27, 2014	33.97	34.04	33.74	33.93	1,491,436	-0.21(-0.60%)
Feb 26, 2014	33.83	34.15	33.65	34.13	1,955,133	+0.38(+1.14%)
Feb 25, 2014	33.76	33.85	33.42	33.75	1,877,133	-0.01(-0.02%)
Feb 24, 2014	33.34	33.98	33.19	33.76	2,058,685	+0.57(+1.71%)
Feb 21, 2014	33.22	33.46	32.96	33.19	1,888,200	+0.02(+0.06%)
Feb 20, 2014	33.19	33.41	32.64	33.17	2,265,035	-0.05(-0.15%)
Feb 19, 2014	33.78	33.86	33.10	33.22	2,752,968	-0.74(-2.17%)
Feb 18, 2014	33.86	34.03	33.68	33.96	2,116,424	+0.13(+0.40%)
Feb 14, 2014	33.63	33.82	33.82	33.82	2,743,506	+0.70(+2.12%)
Feb 13, 2014	32.66	33.17	32.56	33.12	1,271,134	+0.13(+0.39%)
Feb 12, 2014	33.01	33.41	32.83	32.99	946,349	-0.01(-0.02%)
Feb 11, 2014	32.49	33.12	32.37	33.00	1,456,344	+0.42(+1.29%)
Feb 10, 2014	32.43	32.63	32.24	32.58	938,642	+0.09(+0.28%)
Feb 07, 2014	32.61	32.81	32.12	32.49	2,359,426	-0.04(-0.13%)
Feb 06, 2014	31.85	32.56	31.68	32.53	2,030,818	+0.65(+2.05%)
Feb 05, 2014	31.74	31.96	31.54	31.88	1,768,468	+0.04(+0.13%)
Feb 04, 2014	31.43	31.92	31.26	31.83	2,050,316	+0.58(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.