Indicators

Camden Natl Cp (NQ: CAC )

32.14 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	18.14	18.52	17.83	17.83	11,543	-0.40(-2.19%)
Nov 26, 2014	18.26	18.23	18.23	18.23	21,481	-0.01(-0.05%)
Nov 25, 2014	18.36	18.43	18.24	18.24	23,161	-0.10(-0.56%)
Nov 24, 2014	18.44	18.48	18.33	18.35	12,171	-0.11(-0.59%)
Nov 21, 2014	18.59	18.59	18.41	18.46	17,523	+0.00(+0.00%)
Nov 20, 2014	18.57	18.60	18.44	18.46	26,683	-0.18(-0.98%)
Nov 19, 2014	19.28	19.28	18.52	18.64	11,301	-0.58(-3.03%)
Nov 18, 2014	19.24	19.32	19.08	19.22	9,810	-0.10(-0.51%)
Nov 17, 2014	19.44	19.44	19.22	19.32	61,782	-0.14(-0.71%)
Nov 14, 2014	19.69	19.72	19.37	19.46	27,621	-0.28(-1.43%)
Nov 13, 2014	19.76	19.81	19.42	19.74	33,328	-0.21(-1.06%)
Nov 12, 2014	19.91	20.13	19.53	19.95	26,973	-0.03(-0.15%)
Nov 11, 2014	19.98	20.10	19.53	19.98	23,232	-0.13(-0.64%)
Nov 10, 2014	19.84	20.16	19.80	20.11	59,956	-0.01(-0.05%)
Nov 07, 2014	20.13	20.13	19.84	20.12	19,999	-0.02(-0.10%)
Nov 06, 2014	20.56	20.56	20.08	20.14	20,828	-0.15(-0.75%)
Nov 05, 2014	20.16	20.64	20.16	20.29	19,298	+0.26(+1.31%)
Nov 04, 2014	19.62	20.24	19.55	20.03	17,936	+0.23(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.