Carpenter Technology Corp (NY: CRS )

25.82 USD -0.18 (-0.69%)
Official Closing Price Updated: 5:00 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 46.30 46.54 44.98 45.15 724,282 -1.19(-2.57%)
Sep 29, 2014 46.00 46.68 46.00 46.34 466,276 -0.35(-0.75%)
Sep 26, 2014 46.59 47.13 46.49 46.69 523,295 +0.12(+0.26%)
Sep 25, 2014 46.42 46.74 45.66 46.57 654,224 -0.53(-1.13%)
Sep 24, 2014 49.31 49.38 47.07 47.10 1,062,695 -2.44(-4.93%)
Sep 23, 2014 49.99 50.33 49.51 49.54 245,462 -0.45(-0.90%)
Sep 22, 2014 50.47 50.68 49.74 49.99 287,178 -0.87(-1.71%)
Sep 19, 2014 51.65 51.79 50.35 50.86 537,983 -0.55(-1.07%)
Sep 18, 2014 52.24 52.24 51.39 51.41 171,300 -0.78(-1.49%)
Sep 17, 2014 52.47 52.77 51.96 52.19 297,964 +0.17(+0.33%)
Sep 16, 2014 50.87 52.08 50.74 52.02 458,611 +0.84(+1.64%)
Sep 15, 2014 52.00 52.31 50.89 51.18 366,889 -0.78(-1.50%)
Sep 12, 2014 53.07 53.12 51.95 51.96 276,420 -1.39(-2.61%)
Sep 11, 2014 51.83 53.57 51.83 53.35 335,111 +0.95(+1.81%)
Sep 10, 2014 53.03 53.08 52.16 52.40 285,842 -0.63(-1.19%)
Sep 09, 2014 53.24 53.40 52.78 53.03 218,218 -0.33(-0.62%)
Sep 08, 2014 54.37 54.60 53.15 53.36 280,607 -1.20(-2.20%)
Sep 05, 2014 54.39 54.54 54.00 54.56 180,736 +0.10(+0.18%)
Sep 04, 2014 54.46 55.15 54.46 54.46 286,907 -0.01(-0.02%)
Sep 03, 2014 54.93 55.44 54.35 54.47 243,592 +0.07(+0.13%)
Sep 02, 2014 54.70 54.86 54.29 54.40 270,260 -0.33(-0.60%)
Aug 29, 2014 54.43 54.73 54.73 54.73 137,200 +0.31(+0.57%)
Aug 28, 2014 54.70 54.89 54.19 54.42 213,618 -0.45(-0.82%)
Aug 27, 2014 55.13 55.14 54.65 54.87 151,840 -0.24(-0.44%)
Aug 26, 2014 54.55 55.23 54.55 55.11 341,313 +0.75(+1.38%)
Aug 25, 2014 54.58 54.58 54.15 54.36 140,485 +0.09(+0.17%)
Aug 22, 2014 54.06 54.46 53.94 54.27 301,158 -0.13(-0.24%)
Aug 21, 2014 54.59 54.60 53.88 54.40 338,396 -0.12(-0.22%)
Aug 20, 2014 54.33 54.55 54.03 54.52 235,660 +0.08(+0.15%)
Aug 19, 2014 54.43 54.60 54.13 54.44 181,233 +0.16(+0.29%)
Aug 18, 2014 53.74 54.41 53.50 54.28 304,357 +0.81(+1.51%)
Aug 15, 2014 54.18 54.19 53.28 53.47 154,859 -0.59(-1.09%)
Aug 14, 2014 53.87 54.08 53.65 54.06 147,751 +0.23(+0.43%)
Aug 13, 2014 53.31 54.00 53.16 53.83 167,266 +0.77(+1.45%)
Aug 12, 2014 53.53 53.72 52.76 53.06 165,419 -0.56(-1.04%)
Aug 11, 2014 53.94 54.20 53.51 53.62 158,962 -0.07(-0.13%)
Aug 08, 2014 52.93 53.67 52.85 53.69 279,190 +0.89(+1.69%)
Aug 07, 2014 53.38 53.65 52.51 52.80 303,698 -0.46(-0.86%)
Aug 06, 2014 53.43 54.14 53.04 53.26 283,872 -0.38(-0.71%)
Aug 05, 2014 53.92 54.07 53.38 53.64 257,383 -0.69(-1.27%)
Aug 04, 2014 54.00 54.48 53.62 54.33 329,606 +0.38(+0.70%)
Aug 01, 2014 54.00 54.99 53.73 53.95 405,713 -0.19(-0.35%)
Jul 31, 2014 54.46 55.31 54.14 54.14 530,085 -0.98(-1.78%)
Jul 30, 2014 56.79 56.82 54.48 55.12 920,953 -1.56(-2.75%)
Jul 29, 2014 59.25 60.00 56.17 56.68 702,607 -2.56(-4.32%)
Jul 28, 2014 59.82 59.82 58.55 59.24 305,157 -0.42(-0.70%)
Jul 25, 2014 59.32 59.76 58.85 59.66 261,702 +0.34(+0.57%)
Jul 24, 2014 59.09 59.37 58.50 59.32 669,782 +0.48(+0.82%)
Jul 23, 2014 59.70 59.70 58.76 58.84 271,052 -0.79(-1.32%)
Jul 22, 2014 60.05 60.32 59.48 59.63 225,771 +0.03(+0.05%)
Jul 21, 2014 59.67 60.00 59.28 59.60 208,735 -0.39(-0.65%)
Jul 18, 2014 59.57 60.13 59.50 59.99 219,338 +0.37(+0.62%)
Jul 17, 2014 60.44 60.76 59.55 59.62 200,757 -1.10(-1.81%)
Jul 16, 2014 61.04 61.32 60.13 60.72 295,981 +0.06(+0.10%)
Jul 15, 2014 60.97 61.39 60.18 60.66 151,726 -0.29(-0.48%)
Jul 14, 2014 61.08 61.24 60.59 60.95 243,520 +0.18(+0.30%)
Jul 11, 2014 61.04 61.04 60.38 60.77 148,135 -0.17(-0.28%)
Jul 10, 2014 60.76 61.51 60.60 60.94 232,113 -0.53(-0.86%)
Jul 09, 2014 62.30 62.41 61.36 61.47 207,935 -0.53(-0.85%)
Jul 08, 2014 62.89 62.89 61.81 62.00 378,277 -0.91(-1.45%)
Jul 07, 2014 63.89 63.89 62.79 62.91 223,621 -1.41(-2.19%)
Jul 03, 2014 63.81 64.32 64.32 64.32 101,800 +0.70(+1.10%)
Jul 02, 2014 63.95 64.20 63.45 63.62 217,632 -0.26(-0.41%)
Jul 01, 2014 63.70 64.69 63.70 63.88 324,481 +0.63(+1.00%)
Jun 30, 2014 61.95 63.35 61.75 63.25 388,024 +1.30(+2.10%)
Jun 27, 2014 62.68 62.98 61.81 61.95 498,183 -0.64(-1.02%)
Jun 26, 2014 63.08 63.44 62.33 62.59 315,537 -0.69(-1.09%)
Jun 25, 2014 62.50 63.41 62.26 63.28 226,630 +0.73(+1.17%)
Jun 24, 2014 63.26 63.99 62.50 62.55 168,741 -0.96(-1.51%)
Jun 23, 2014 63.65 63.97 63.33 63.51 147,281 +0.01(+0.02%)
Jun 20, 2014 63.45 64.05 63.14 63.50 250,821 -0.02(-0.03%)
Jun 19, 2014 63.56 63.82 63.30 63.52 152,494 +0.20(+0.32%)
Jun 18, 2014 62.29 63.49 62.12 63.32 193,768 +0.89(+1.43%)
Jun 17, 2014 61.60 62.93 61.58 62.43 288,021 +0.55(+0.89%)
Jun 16, 2014 61.90 62.16 61.47 61.88 169,345 +0.05(+0.08%)
Jun 13, 2014 61.47 61.93 61.08 61.83 112,513 +0.41(+0.67%)
Jun 12, 2014 61.87 62.18 61.12 61.42 206,253 -0.83(-1.33%)
Jun 11, 2014 62.20 62.29 61.69 62.25 205,348 -0.05(-0.08%)
Jun 10, 2014 62.29 62.50 62.00 62.30 246,870 +0.03(+0.05%)
Jun 06, 2014 62.38 62.44 62.19 62.27 474,053 +0.16(+0.26%)
Jun 05, 2014 62.25 62.52 61.69 62.11 374,568 +0.16(+0.26%)
Jun 04, 2014 61.63 62.15 61.32 61.95 318,150 +0.20(+0.32%)
Jun 03, 2014 62.17 62.20 61.73 61.75 391,950 -0.65(-1.04%)
Jun 02, 2014 62.71 63.00 62.21 62.40 183,062 -0.09(-0.14%)
May 30, 2014 62.49 62.82 62.23 62.49 323,695 -0.26(-0.41%)
May 29, 2014 63.22 63.35 62.24 62.75 299,250 -0.20(-0.32%)
May 28, 2014 63.11 63.21 62.87 62.95 280,197 -0.35(-0.55%)
May 27, 2014 63.61 63.61 63.06 63.30 306,812 -0.02(-0.03%)
May 23, 2014 63.69 63.32 63.32 63.32 312,500 -0.52(-0.81%)
May 22, 2014 63.01 64.05 62.68 63.84 183,112 +0.98(+1.56%)
May 21, 2014 63.62 63.75 62.31 62.86 595,183 -0.33(-0.52%)
May 20, 2014 64.01 64.01 63.08 63.19 337,091 -1.27(-1.97%)
May 19, 2014 64.23 64.67 64.00 64.46 230,406 +0.15(+0.23%)
May 16, 2014 64.77 65.08 63.69 64.31 355,382 -0.69(-1.06%)
May 15, 2014 65.40 65.40 63.38 65.00 273,205 -0.48(-0.73%)
May 14, 2014 65.74 66.21 65.25 65.48 296,758 -0.33(-0.50%)
May 13, 2014 66.60 66.60 65.15 65.81 268,024 -0.83(-1.25%)
May 12, 2014 65.13 66.84 64.69 66.64 355,191 +2.21(+3.43%)
May 09, 2014 63.85 64.48 63.05 64.43 248,081 +0.05(+0.08%)
May 08, 2014 63.86 65.16 63.39 64.38 329,823 +0.68(+1.07%)
May 07, 2014 63.37 63.74 62.66 63.70 176,980 +0.39(+0.62%)
May 06, 2014 63.83 63.83 63.06 63.31 162,287 -0.49(-0.77%)
May 05, 2014 63.21 63.92 62.77 63.80 227,140 +0.28(+0.44%)
May 02, 2014 63.22 64.38 63.22 63.52 160,777 +0.33(+0.52%)
May 01, 2014 62.85 63.49 62.47 63.19 231,984 +0.39(+0.62%)
Apr 30, 2014 62.81 63.18 62.30 62.80 428,571 -0.37(-0.59%)
Apr 29, 2014 62.75 63.70 62.69 63.17 221,413 +0.62(+0.99%)
Apr 28, 2014 62.96 63.13 61.99 62.55 325,737 -0.35(-0.56%)
Apr 25, 2014 63.07 63.99 62.62 62.90 324,796 -0.13(-0.21%)
Apr 24, 2014 61.00 63.79 61.00 63.03 359,325 -0.62(-0.97%)
Apr 23, 2014 63.39 63.83 63.14 63.65 177,067 +0.36(+0.57%)
Apr 22, 2014 63.35 63.97 62.97 63.29 129,671 -0.25(-0.39%)
Apr 21, 2014 63.51 63.71 63.25 63.54 123,208 -0.04(-0.06%)
Apr 17, 2014 63.51 63.58 63.58 63.58 191,500 +0.12(+0.19%)
Apr 16, 2014 63.60 63.88 62.89 63.46 221,315 +0.51(+0.81%)
Apr 15, 2014 63.04 63.04 61.62 62.95 216,714 -0.38(-0.60%)
Apr 14, 2014 63.03 63.75 62.67 63.33 217,151 +0.95(+1.52%)
Apr 11, 2014 63.06 63.67 62.26 62.38 236,990 -1.24(-1.95%)
Apr 10, 2014 64.71 65.18 62.29 63.62 679,477 -2.82(-4.24%)
Apr 09, 2014 64.80 66.74 64.59 66.44 301,232 +1.79(+2.77%)
Apr 08, 2014 64.44 65.32 64.19 64.65 275,958 +0.42(+0.65%)
Apr 07, 2014 65.72 65.82 63.92 64.23 240,354 -1.42(-2.16%)
Apr 04, 2014 67.00 67.00 65.51 65.65 200,952 -0.98(-1.47%)
Apr 03, 2014 66.46 66.99 66.38 66.63 467,516 +0.03(+0.05%)
Apr 02, 2014 66.29 66.78 65.96 66.60 347,424 +0.08(+0.12%)
Apr 01, 2014 66.43 66.61 65.57 66.52 288,493 +0.48(+0.73%)
Mar 31, 2014 66.13 66.51 65.59 66.04 269,511 +0.24(+0.36%)
Mar 28, 2014 65.58 66.00 65.32 65.80 259,059 +0.61(+0.94%)
Mar 27, 2014 64.76 65.82 64.76 65.19 304,555 +0.27(+0.42%)
Mar 26, 2014 65.88 66.07 64.70 64.92 229,085 -0.77(-1.17%)
Mar 25, 2014 66.13 66.54 65.63 65.69 281,145 -0.10(-0.15%)
Mar 24, 2014 65.62 66.12 64.98 65.79 396,641 +0.56(+0.86%)
Mar 21, 2014 63.87 65.61 63.60 65.23 703,367 +1.77(+2.79%)
Mar 20, 2014 61.85 64.22 61.47 63.46 469,412 +1.40(+2.26%)
Mar 19, 2014 61.59 62.37 61.59 62.06 190,041 +0.43(+0.70%)
Mar 18, 2014 60.27 62.13 60.27 61.63 247,291 +1.27(+2.10%)
Mar 17, 2014 60.02 61.24 59.61 60.36 190,016 +0.79(+1.33%)
Mar 14, 2014 59.14 59.90 59.14 59.57 110,581 +0.32(+0.54%)
Mar 13, 2014 60.36 60.44 59.07 59.25 146,512 -0.73(-1.22%)
Mar 12, 2014 59.51 60.88 59.51 59.98 282,487 +0.18(+0.30%)
Mar 11, 2014 60.00 60.67 59.49 59.80 209,563 +0.05(+0.08%)
Mar 10, 2014 59.73 59.80 59.07 59.75 192,390 -0.12(-0.20%)
Mar 07, 2014 60.03 60.03 58.99 59.87 241,487 -0.11(-0.18%)
Mar 06, 2014 60.87 60.96 59.95 59.98 252,981 -0.19(-0.32%)
Mar 05, 2014 59.01 60.87 58.94 60.17 304,324 +1.02(+1.72%)
Mar 04, 2014 58.57 59.17 58.27 59.15 197,439 +1.46(+2.53%)
Mar 03, 2014 58.47 58.83 57.49 57.69 589,953 -1.46(-2.47%)
Feb 28, 2014 59.22 59.67 58.80 59.15 222,118 +0.32(+0.54%)
Feb 27, 2014 58.40 58.89 58.01 58.83 177,590 +0.51(+0.87%)
Feb 26, 2014 58.19 58.79 57.75 58.32 161,009 +0.30(+0.52%)
Feb 25, 2014 58.67 58.67 57.47 58.02 276,659 -0.81(-1.38%)
Feb 24, 2014 58.60 59.04 58.15 58.83 312,625 -0.06(-0.10%)
Feb 21, 2014 58.80 59.24 58.33 58.89 114,961 +0.13(+0.22%)
Feb 20, 2014 58.59 59.02 58.19 58.76 244,088 +0.10(+0.17%)
Feb 19, 2014 58.85 59.52 58.61 58.66 179,651 -0.58(-0.98%)
Feb 18, 2014 60.05 60.13 59.08 59.24 291,225 -0.67(-1.12%)
Feb 14, 2014 59.67 59.91 59.91 59.91 223,900 +0.42(+0.71%)
Feb 13, 2014 58.33 59.81 57.81 59.49 319,570 +0.73(+1.24%)
Feb 12, 2014 58.81 59.20 58.23 58.76 311,689 +0.10(+0.17%)
Feb 11, 2014 57.69 58.96 57.53 58.66 276,353 +1.16(+2.02%)
Feb 10, 2014 56.94 57.56 56.81 57.50 267,610 +0.37(+0.65%)
Feb 07, 2014 56.54 57.13 56.05 57.13 250,454 +0.79(+1.40%)
Feb 06, 2014 56.37 56.55 56.09 56.34 159,930 +0.24(+0.43%)
Feb 05, 2014 56.25 56.25 55.45 56.10 349,163 -0.34(-0.60%)
Feb 04, 2014 56.17 56.76 55.68 56.44 503,031 +0.52(+0.93%)
Feb 03, 2014 58.01 58.05 55.81 55.92 626,379 -2.19(-3.77%)
Jan 31, 2014 58.35 59.03 57.72 58.11 515,864 -0.95(-1.61%)
Jan 30, 2014 59.96 61.54 58.83 59.06 381,430 +0.65(+1.11%)
Jan 29, 2014 57.95 59.05 57.85 58.41 486,786 +0.03(+0.05%)
Jan 28, 2014 58.10 58.39 57.66 58.38 408,824 +0.64(+1.11%)
Jan 27, 2014 59.16 59.16 57.31 57.74 417,681 -1.06(-1.80%)
Jan 24, 2014 61.16 61.41 58.72 58.80 374,853 -2.75(-4.47%)
Jan 23, 2014 61.53 61.84 61.34 61.55 303,427 -0.38(-0.61%)
Jan 22, 2014 62.02 62.02 61.55 61.93 412,018 +0.19(+0.31%)
Jan 21, 2014 62.47 62.59 61.62 61.74 388,480 -0.64(-1.03%)
Jan 17, 2014 62.37 62.38 62.38 62.38 181,900 +0.39(+0.63%)
Jan 16, 2014 62.35 62.39 61.87 61.99 185,569 -0.19(-0.31%)
Jan 15, 2014 60.99 62.19 61.14 62.18 209,140 +1.19(+1.95%)
Jan 14, 2014 60.68 61.36 60.46 60.99 268,802 +0.30(+0.49%)
Jan 13, 2014 61.55 61.71 60.52 60.69 149,742 -0.64(-1.04%)
Jan 10, 2014 60.90 61.34 60.44 61.33 190,959 +0.33(+0.54%)
Jan 09, 2014 61.58 61.58 60.87 61.00 271,324 -0.58(-0.94%)
Jan 08, 2014 61.27 61.69 60.96 61.58 201,728 +0.22(+0.36%)
Jan 07, 2014 61.65 62.44 61.22 61.36 204,483 -0.10(-0.16%)
Jan 06, 2014 62.05 62.08 60.76 61.46 264,395 -0.58(-0.93%)
Jan 03, 2014 61.88 62.11 61.49 62.04 172,820 +0.13(+0.21%)
Jan 02, 2014 62.04 62.70 61.55 61.91 247,065 -0.29(-0.47%)
Dec 31, 2013 62.14 62.20 62.20 62.20 292,200 +0.26(+0.42%)
Dec 30, 2013 61.88 62.42 61.63 61.94 240,370 +0.15(+0.24%)
Dec 27, 2013 60.70 61.88 60.47 61.79 201,727 +1.39(+2.30%)
Dec 26, 2013 60.02 60.94 60.02 60.40 195,437 +0.24(+0.40%)
Dec 24, 2013 60.00 60.61 59.71 60.16 253,948 +0.16(+0.27%)
Dec 23, 2013 60.00 60.07 59.81 60.00 359,761 +0.05(+0.08%)
Dec 20, 2013 60.00 60.25 59.47 59.95 522,303 -0.07(-0.12%)
Dec 19, 2013 60.09 60.80 59.87 60.02 560,378 -0.28(-0.46%)
Dec 18, 2013 60.17 60.77 59.32 60.30 538,275 +0.26(+0.43%)
Dec 17, 2013 60.66 60.66 59.68 60.04 443,743 -0.48(-0.79%)
Dec 16, 2013 60.55 60.94 60.23 60.52 314,508 +0.32(+0.53%)
Dec 13, 2013 60.06 60.57 59.97 60.20 228,937 +0.18(+0.30%)
Dec 12, 2013 59.34 60.42 59.20 60.02 384,662 +0.35(+0.59%)
Dec 11, 2013 61.31 61.49 59.54 59.67 310,721 -1.69(-2.75%)
Dec 10, 2013 62.31 62.67 61.34 61.36 285,511 -1.14(-1.82%)
Dec 09, 2013 62.12 62.95 62.12 62.50 509,451 +0.39(+0.63%)
Dec 06, 2013 61.80 62.47 61.80 62.11 656,611 +0.39(+0.63%)
Dec 05, 2013 60.75 61.75 60.67 61.72 342,900 +0.94(+1.55%)
Dec 04, 2013 59.92 61.15 59.92 60.78 280,726 +0.69(+1.15%)
Dec 03, 2013 59.86 61.11 59.50 60.09 451,830 -0.11(-0.18%)
Dec 02, 2013 60.26 60.81 59.75 60.20 328,982 -0.09(-0.15%)
Nov 29, 2013 60.43 60.79 60.25 60.29 524,214 +0.11(+0.18%)
Nov 27, 2013 60.64 60.89 59.90 60.18 321,573 -0.29(-0.48%)
Nov 26, 2013 61.05 61.41 60.39 60.47 365,804 -0.76(-1.24%)
Nov 25, 2013 61.39 61.57 60.83 61.23 371,322 -0.08(-0.13%)
Nov 22, 2013 61.66 61.90 60.95 61.31 197,855 -0.47(-0.76%)
Nov 21, 2013 61.71 62.35 61.59 61.78 225,425 +0.00(+0.00%)
Nov 20, 2013 62.24 62.48 61.48 61.78 222,399 -0.28(-0.45%)
Nov 19, 2013 61.81 62.48 61.59 62.06 322,951 +0.35(+0.57%)
Nov 18, 2013 61.61 62.07 61.22 61.71 226,780 +0.23(+0.37%)
Nov 15, 2013 61.07 61.50 60.75 61.48 208,767 +0.63(+1.04%)
Nov 14, 2013 60.80 61.21 60.27 60.85 176,632 +0.19(+0.31%)
Nov 13, 2013 59.92 60.99 59.70 60.66 255,607 +0.19(+0.31%)
Nov 12, 2013 60.22 60.58 59.99 60.47 367,087 -0.35(-0.58%)
Nov 11, 2013 61.02 61.18 60.62 60.82 148,407 -0.42(-0.69%)
Nov 08, 2013 60.05 61.48 60.05 61.24 188,459 +1.01(+1.68%)
Nov 07, 2013 61.44 61.55 60.13 60.23 222,884 -1.19(-1.94%)
Nov 06, 2013 61.24 61.55 60.68 61.42 287,787 +0.68(+1.12%)
Nov 05, 2013 60.74 61.17 60.35 60.74 302,386 -0.29(-0.48%)
Nov 04, 2013 60.08 61.08 59.47 61.03 443,168 +1.30(+2.18%)
Nov 01, 2013 59.35 59.97 59.11 59.73 317,554 +0.40(+0.67%)
Oct 31, 2013 59.57 60.11 59.31 59.33 327,788 -0.24(-0.40%)
Oct 30, 2013 59.85 60.34 58.80 59.57 662,585 -0.91(-1.50%)
Oct 29, 2013 59.85 60.48 57.41 60.48 740,987 +0.10(+0.17%)
Oct 28, 2013 60.69 60.88 59.74 60.38 320,317 -0.59(-0.97%)
Oct 25, 2013 61.03 61.25 60.59 60.97 315,915 -0.22(-0.36%)
Oct 24, 2013 61.49 61.57 61.14 61.19 242,802 -0.09(-0.15%)
Oct 23, 2013 61.04 61.43 60.73 61.28 281,586 -0.25(-0.41%)
Oct 22, 2013 60.92 61.89 60.84 61.53 409,627 +0.89(+1.47%)
Oct 21, 2013 60.60 60.83 60.16 60.64 194,211 +0.21(+0.35%)
Oct 18, 2013 60.51 60.74 60.04 60.43 312,143 +0.04(+0.07%)
Oct 17, 2013 59.83 60.58 59.83 60.39 209,841 +0.51(+0.85%)
Oct 16, 2013 59.68 60.30 59.37 59.88 280,773 +0.56(+0.94%)
Oct 15, 2013 58.71 59.66 58.52 59.32 453,481 +0.47(+0.80%)
Oct 14, 2013 58.11 59.09 58.10 58.85 476,542 -0.12(-0.20%)
Oct 11, 2013 59.11 59.35 58.37 58.97 415,763 -0.12(-0.20%)
Oct 10, 2013 59.21 59.46 58.78 59.09 234,585 +0.49(+0.84%)
Oct 09, 2013 59.04 59.04 58.39 58.60 386,619 -0.19(-0.32%)
Oct 08, 2013 59.03 59.65 58.78 58.79 325,920 -0.26(-0.44%)
Oct 07, 2013 58.80 59.68 58.67 59.05 231,809 -0.62(-1.04%)
Oct 04, 2013 59.53 60.02 59.32 59.67 270,367 +0.06(+0.10%)
Oct 03, 2013 59.78 60.41 59.44 59.61 327,518 -0.49(-0.82%)
Oct 02, 2013 59.34 60.31 59.27 60.10 491,351 +0.42(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.