Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 13.28 13.34 13.13 13.26 15,334,127 -0.08(-0.60%)
Jul 30, 2014 13.03 13.37 13.03 13.34 13,496,647 +0.36(+2.77%)
Jul 29, 2014 13.07 13.20 12.98 12.98 10,540,993 -0.12(-0.92%)
Jul 28, 2014 13.26 13.38 12.96 13.10 14,874,804 -0.05(-0.38%)
Jul 25, 2014 12.72 13.29 12.60 13.15 14,080,426 +0.31(+2.41%)
Jul 24, 2014 12.83 12.90 12.71 12.84 9,790,527 +0.06(+0.47%)
Jul 23, 2014 13.06 13.06 12.78 12.78 9,527,000 -0.28(-2.14%)
Jul 22, 2014 12.97 13.18 12.95 13.06 12,228,203 +0.10(+0.77%)
Jul 21, 2014 12.94 12.99 12.87 12.96 10,081,816 -0.02(-0.15%)
Jul 18, 2014 12.82 13.00 12.80 12.98 7,138,949 +0.17(+1.33%)
Jul 17, 2014 12.70 12.88 12.66 12.81 8,290,970 -0.04(-0.31%)
Jul 16, 2014 12.69 12.89 12.65 12.85 9,569,481 +0.22(+1.74%)
Jul 15, 2014 12.71 12.72 12.57 12.63 6,408,654 -0.07(-0.55%)
Jul 14, 2014 12.78 12.83 12.65 12.70 4,771,297 -0.02(-0.16%)
Jul 11, 2014 12.43 12.77 12.42 12.72 9,440,976 +0.32(+2.58%)
Jul 10, 2014 12.31 12.47 12.23 12.40 5,389,845 -0.07(-0.56%)
Jul 09, 2014 12.21 12.50 12.21 12.47 7,844,852 +0.27(+2.21%)
Jul 08, 2014 12.28 12.32 12.11 12.20 14,513,421 -0.01(-0.08%)
Jul 07, 2014 12.19 12.28 12.09 12.21 12,000,382 -0.24(-1.93%)
Jul 03, 2014 12.36 12.45 12.45 12.45 2,944,100 +0.11(+0.89%)
Jul 02, 2014 12.36 12.48 12.28 12.34 4,947,176 -0.04(-0.32%)
Jul 01, 2014 12.23 12.50 12.23 12.38 8,856,982 -0.06(-0.48%)
Jun 30, 2014 12.46 12.56 12.40 12.44 6,262,806 -0.07(-0.56%)
Jun 27, 2014 12.30 12.52 12.30 12.51 7,958,991 +0.17(+1.38%)
Jun 26, 2014 12.40 12.55 12.22 12.34 7,821,392 -0.31(-2.45%)
Jun 25, 2014 12.36 12.72 12.36 12.65 7,577,892 +0.28(+2.26%)
Jun 24, 2014 12.53 12.70 12.35 12.37 8,711,194 -0.15(-1.20%)
Jun 23, 2014 12.37 12.62 12.36 12.52 6,066,571 +0.17(+1.38%)
Jun 20, 2014 12.50 12.50 12.34 12.35 10,844,561 -0.09(-0.72%)
Jun 19, 2014 12.71 12.72 12.42 12.44 6,584,917 -0.28(-2.20%)
Jun 18, 2014 12.76 12.76 12.60 12.72 9,180,805 -0.04(-0.31%)
Jun 17, 2014 12.54 12.83 12.53 12.76 6,270,136 +0.20(+1.59%)
Jun 16, 2014 12.65 12.73 12.55 12.56 4,249,695 -0.05(-0.40%)
Jun 13, 2014 12.65 12.73 12.57 12.61 5,159,845 -0.02(-0.16%)
Jun 12, 2014 12.77 12.82 12.60 12.63 5,876,205 -0.12(-0.94%)
Jun 11, 2014 12.80 12.82 12.72 12.75 4,847,718 -0.09(-0.70%)
Jun 10, 2014 12.86 12.93 12.82 12.84 6,514,581 -0.01(-0.08%)
Jun 06, 2014 12.46 12.87 12.46 12.85 13,667,225 +0.44(+3.55%)
Jun 05, 2014 12.53 12.54 12.37 12.41 5,750,511 -0.09(-0.72%)
Jun 04, 2014 12.40 12.63 12.39 12.50 6,750,146 +0.04(+0.32%)
Jun 03, 2014 12.35 12.49 12.30 12.46 6,364,111 +0.05(+0.40%)
Jun 02, 2014 12.37 12.45 12.27 12.41 4,161,233 +0.06(+0.49%)
May 30, 2014 12.29 12.37 12.22 12.35 7,098,929 +0.05(+0.41%)
May 29, 2014 12.28 12.30 12.11 12.30 4,535,749 +0.10(+0.82%)
May 28, 2014 12.15 12.30 12.06 12.20 7,240,597 +0.05(+0.41%)
May 27, 2014 12.13 12.26 12.02 12.15 14,289,695 +0.09(+0.75%)
May 23, 2014 11.91 12.06 12.06 12.06 5,453,300 +0.21(+1.77%)
May 22, 2014 11.81 11.94 11.80 11.85 5,107,064 +0.00(+0.00%)
May 21, 2014 12.03 12.04 11.77 11.85 12,620,139 -0.15(-1.25%)
May 20, 2014 12.17 12.19 11.95 12.00 5,420,098 -0.17(-1.40%)
May 19, 2014 11.93 12.18 11.92 12.17 5,031,712 +0.24(+2.01%)
May 16, 2014 11.85 11.98 11.76 11.93 6,288,917 +0.07(+0.59%)
May 15, 2014 11.95 12.02 11.75 11.86 6,831,541 -0.12(-1.00%)
May 14, 2014 12.15 12.16 11.92 11.98 4,778,787 -0.11(-0.91%)
May 13, 2014 11.96 12.14 11.88 12.09 8,399,191 +0.08(+0.67%)
May 12, 2014 11.88 12.06 11.87 12.01 7,672,101 +0.17(+1.44%)
May 09, 2014 11.88 11.91 11.78 11.84 5,601,253 -0.08(-0.67%)
May 08, 2014 11.79 12.02 11.71 11.92 7,732,281 +0.09(+0.76%)
May 07, 2014 11.76 11.91 11.70 11.83 10,013,945 +0.11(+0.94%)
May 06, 2014 11.93 11.97 11.70 11.72 10,576,057 -0.26(-2.17%)
May 05, 2014 11.98 12.03 11.93 11.98 8,425,281 -0.05(-0.42%)
May 02, 2014 12.03 12.17 11.98 12.03 8,067,569 -0.05(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.