Indicators

Dais Corp (OP: DLYT )

0.0073 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2014		0.2050	0.2050	0.2050	0	+0.02(+13.89%)
Jul 29, 2014	0.2010	0.2010	0.1800	0.1800	108,051	-0.02(-10.00%)
Jul 24, 2014		0.2000	0.2000	0.2000	0	+0.00(+1.01%)
Jul 22, 2014		0.1980	0.1980	0.1980	0	-0.00(-1.00%)
Jul 17, 2014		0.2000	0.2000	0.2000	0	-0.00(-0.25%)
Jul 16, 2014	0.2010	0.2010	0.2000	0.2005	74,583	+0.00(+0.25%)
Jul 15, 2014	0.2350	0.2350	0.2000	0.2000	185,000	+0.00(+0.00%)
Jul 14, 2014	0.2000	0.2009	0.2000	0.2000	96,000	+0.00(+0.00%)
Jul 11, 2014	0.2000	0.2000	0.2000	0.2000	42,200	+0.00(+0.00%)
Jul 10, 2014	0.2000	0.2000	0.2000	0.2000	5,000	+0.00(+0.00%)
Jul 09, 2014	0.2000	0.2001	0.2000	0.2000	62,500	+0.00(+0.00%)
Jul 08, 2014	0.1960	0.2011	0.1960	0.2000	71,500	+0.00(+0.00%)
Jul 07, 2014	0.1900	0.2300	0.1900	0.2000	211,600	+0.00(+0.00%)
Jul 03, 2014		0.2000	0.2000	0.2000	0	+0.03(+16.96%)
Jul 02, 2014	0.1710	0.1710	0.1710	0.1710	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.