Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 35.99 36.21 35.47 35.49 3,872,751 -0.56(-1.55%)
Jul 30, 2014 36.14 36.43 35.87 36.05 3,469,982 -0.14(-0.39%)
Jul 29, 2014 36.71 36.71 36.17 36.19 3,319,274 -0.32(-0.88%)
Jul 28, 2014 36.46 36.73 36.27 36.51 3,232,194 +0.04(+0.11%)
Jul 25, 2014 36.19 36.61 36.19 36.47 3,121,291 +0.24(+0.66%)
Jul 24, 2014 36.90 37.11 36.15 36.23 7,891,698 +0.05(+0.14%)
Jul 23, 2014 35.98 36.23 35.84 36.18 3,763,861 +0.31(+0.86%)
Jul 22, 2014 35.74 36.00 35.56 35.87 3,308,047 +0.11(+0.31%)
Jul 21, 2014 36.02 36.03 35.52 35.76 2,583,324 -0.34(-0.94%)
Jul 18, 2014 35.70 36.26 35.69 36.10 2,672,132 +0.20(+0.56%)
Jul 17, 2014 35.80 36.27 35.54 35.90 3,541,344 +0.05(+0.14%)
Jul 16, 2014 35.61 35.95 35.56 35.85 5,686,868 +0.02(+0.06%)
Jul 15, 2014 36.16 36.49 35.59 35.83 4,694,273 -0.22(-0.61%)
Jul 14, 2014 35.84 36.06 35.76 36.05 3,478,804 +0.32(+0.90%)
Jul 11, 2014 35.93 35.98 35.50 35.73 5,535,633 -0.23(-0.64%)
Jul 10, 2014 36.20 36.28 35.84 35.96 6,173,230 -0.63(-1.72%)
Jul 09, 2014 36.86 36.93 36.31 36.59 6,554,616 -0.69(-1.85%)
Jul 08, 2014 37.45 37.47 37.16 37.28 4,702,672 -0.27(-0.72%)
Jul 07, 2014 37.76 37.93 37.35 37.55 3,474,111 -0.44(-1.16%)
Jul 03, 2014 37.84 37.99 37.99 37.99 1,635,300 +0.10(+0.26%)
Jul 02, 2014 37.99 38.14 37.85 37.89 2,595,603 +0.08(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.