Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corn (CY: CORN )

433.50 +6.75 (+1.58%)
Streaming Realtime Price Updated: 2:19 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 441.25 441.75 417.00 418.75 0 -24.25(-5.47%)
Jun 27, 2014 443.00 443.00 443.00 0 +0.25(+0.06%)
Jun 26, 2014 440.75 446.00 440.75 442.75 0 +1.75(+0.40%)
Jun 25, 2014 442.75 443.00 440.00 441.00 0 -2.00(-0.45%)
Jun 24, 2014 442.00 445.00 439.50 443.00 0 -1.50(-0.34%)
Jun 23, 2014 451.50 457.75 444.00 444.50 0 -8.75(-1.93%)
Jun 20, 2014 453.25 453.25 453.25 0 +2.75(+0.61%)
Jun 19, 2014 442.25 450.75 441.00 450.50 0 +9.00(+2.04%)
Jun 18, 2014 439.25 443.75 438.50 441.50 0 +2.75(+0.63%)
Jun 17, 2014 440.50 441.50 435.50 438.75 0 -2.25(-0.51%)
Jun 16, 2014 443.75 449.50 440.25 441.00 0 -6.00(-1.34%)
Jun 13, 2014 447.00 447.00 447.00 0 +3.00(+0.68%)
Jun 12, 2014 440.75 445.00 439.50 444.00 0 +3.00(+0.68%)
Jun 11, 2014 445.75 449.75 439.25 441.00 0 -4.50(-1.01%)
Jun 10, 2014 450.75 455.00 444.75 445.50 0 -13.50(-2.94%)
Jun 06, 2014 459.00 459.00 459.00 0 +10.00(+2.23%)
Jun 05, 2014 457.25 458.00 448.50 449.00 0 -7.25(-1.59%)
Jun 04, 2014 457.75 460.50 454.25 456.25 0 -2.00(-0.44%)
Jun 03, 2014 462.50 465.00 456.00 458.25 0 -7.25(-1.56%)
Jun 02, 2014 465.75 470.50 460.25 465.50 0 -0.25(-0.05%)
May 30, 2014 465.75 465.75 465.75 0 -3.75(-0.80%)
May 29, 2014 472.00 472.75 467.25 469.50 0 -3.00(-0.63%)
May 28, 2014 469.00 473.00 466.50 472.50 0 +2.75(+0.59%)
May 27, 2014 472.25 475.00 469.25 469.75 0 -8.25(-1.73%)
May 23, 2014 478.00 478.00 478.00 0 +1.25(+0.26%)
May 22, 2014 474.25 482.50 472.50 476.75 0 +2.25(+0.47%)
May 21, 2014 473.25 476.00 472.50 474.50 0 +1.00(+0.21%)
May 20, 2014 477.75 481.25 473.00 473.50 0 -3.75(-0.79%)
May 19, 2014 480.25 482.50 476.25 477.25 0 -6.25(-1.29%)
May 16, 2014 483.50 483.50 483.50 0 -0.75(-0.15%)
May 15, 2014 495.75 497.25 481.75 484.25 0 -11.25(-2.27%)
May 14, 2014 501.50 504.50 495.25 495.50 0 -7.25(-1.44%)
May 13, 2014 499.25 503.50 497.50 502.75 0 +3.25(+0.65%)
May 12, 2014 505.75 506.25 498.50 499.50 0 -8.00(-1.58%)
May 09, 2014 507.50 507.50 507.50 0 -9.00(-1.74%)
May 08, 2014 514.00 517.00 508.00 516.50 0 +2.50(+0.49%)
May 07, 2014 515.75 519.00 510.25 514.00 0 -3.50(-0.68%)
May 06, 2014 506.25 519.00 502.00 517.50 0 +9.50(+1.87%)
May 05, 2014 501.50 509.50 497.50 508.00 0 +8.50(+1.70%)
May 02, 2014 506.75 509.75 497.75 499.50 0 -7.50(-1.48%)
May 01, 2014 518.25 521.00 504.50 507.00 0 -12.00(-2.31%)
Apr 30, 2014 521.00 521.50 514.50 519.00 0 -2.50(-0.48%)
Apr 29, 2014 516.75 522.00 514.25 521.50 0 +7.75(+1.51%)
Apr 28, 2014 514.00 518.50 511.25 513.75 0 +1.00(+0.20%)
Apr 25, 2014 507.75 516.75 506.75 512.75 0 +5.50(+1.08%)
Apr 24, 2014 508.75 513.50 505.50 507.25 0 -2.25(-0.44%)
Apr 23, 2014 501.75 510.00 500.25 509.50 0 +7.50(+1.49%)
Apr 22, 2014 493.25 506.00 492.75 502.00 0 +8.25(+1.67%)
Apr 21, 2014 493.75 499.25 490.75 493.75 0 -1.00(-0.20%)
Apr 17, 2014 494.75 494.75 494.75 0 -2.75(-0.55%)
Apr 16, 2014 501.75 505.00 495.25 497.50 0 -6.25(-1.24%)
Apr 15, 2014 501.75 506.75 497.50 503.75 0 +0.75(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.