Indicators

Sb Financial Group (NQ: SBFG )

13.70 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	6.216	6.284	6.216	6.284	1,507	+0.09(+1.45%)
Jun 27, 2014	6.194	6.194	6.156	6.194	5,383	+0.04(+0.61%)
Jun 26, 2014	6.134	6.156	6.066	6.156	38,341	-0.02(-0.36%)
Jun 25, 2014	6.194	6.194	6.179	6.179	5,951	+0.02(+0.24%)
Jun 24, 2014	6.194	6.194	6.156	6.164	10,096	-0.02(-0.36%)
Jun 23, 2014	6.194	6.194	6.179	6.186	3,776	+0.00(+0.00%)
Jun 20, 2014	6.119	6.186	6.119	6.186	3,163	+0.11(+1.73%)
Jun 19, 2014	6.081	6.209	6.051	6.081	15,228	+0.05(+0.87%)
Jun 18, 2014	6.081	6.081	5.893	6.029	9,828	-0.20(-3.25%)
Jun 17, 2014	6.074	6.254	6.033	6.231	23,829	+0.15(+2.55%)
Jun 16, 2014	6.074	6.081	6.051	6.076	3,774	+0.05(+0.79%)
Jun 13, 2014	6.081	6.081	6.029	6.029	1,623	-0.11(-1.82%)
Jun 12, 2014	6.074	6.140	6.074	6.140	1,606	+0.07(+1.10%)
Jun 11, 2014	6.141	6.141	6.044	6.074	7,347	-0.06(-0.98%)
Jun 10, 2014	6.104	6.206	6.104	6.134	17,433	-0.02(-0.37%)
Jun 06, 2014	6.044	6.156	6.035	6.156	23,641	+0.11(+1.74%)
Jun 05, 2014	6.171	6.171	6.051	6.051	536	-0.11(-1.71%)
Jun 04, 2014	6.155	6.156	6.119	6.156	16,506	+0.00(+0.00%)
Jun 03, 2014	6.044	6.231	6.044	6.156	12,960	+0.10(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.