Indicators

Donaldson Company (NY: DCI )

75.08 -0.08 (-0.11%)

Streaming Delayed Price Updated: 1:30 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	35.95	36.01	35.46	35.99	525,342	-0.03(-0.07%)
Jun 27, 2014	35.58	36.08	35.58	36.02	696,092	+0.33(+0.93%)
Jun 26, 2014	35.48	35.71	35.14	35.69	380,036	+0.20(+0.55%)
Jun 25, 2014	35.11	35.55	35.02	35.49	247,659	+0.38(+1.09%)
Jun 24, 2014	35.55	35.78	35.11	35.11	346,220	-0.59(-1.64%)
Jun 23, 2014	35.93	36.06	35.65	35.70	219,536	-0.22(-0.62%)
Jun 20, 2014	35.62	35.99	35.59	35.92	985,084	+0.33(+0.93%)
Jun 19, 2014	35.67	35.74	35.36	35.59	399,717	+0.05(+0.14%)
Jun 18, 2014	35.41	35.59	35.17	35.53	339,415	+0.10(+0.29%)
Jun 17, 2014	35.35	35.95	35.24	35.43	684,102	+0.11(+0.31%)
Jun 16, 2014	35.29	35.48	35.17	35.32	493,504	-0.07(-0.19%)
Jun 13, 2014	35.27	35.59	35.17	35.39	411,386	+0.14(+0.41%)
Jun 12, 2014	35.34	35.50	35.14	35.25	528,134	-0.20(-0.55%)
Jun 11, 2014	35.41	35.55	35.25	35.44	362,907	-0.07(-0.19%)
Jun 10, 2014	35.50	35.56	35.32	35.51	441,639	+0.14(+0.38%)
Jun 06, 2014	35.41	35.59	35.35	35.37	363,231	+0.05(+0.14%)
Jun 05, 2014	35.21	35.41	35.05	35.32	499,470	+0.21(+0.61%)
Jun 04, 2014	34.70	35.18	34.70	35.11	498,568	+0.28(+0.79%)
Jun 03, 2014	34.44	34.98	34.44	34.83	547,736	+0.19(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.