Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.850 -0.045 (-1.15%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.871 2.875 2.852 2.875 216,213 +0.01(+0.26%)
May 29, 2014 2.848 2.867 2.841 2.867 135,059 +0.03(+0.92%)
May 28, 2014 2.890 2.890 2.841 2.841 192,699 -0.02(-0.53%)
May 27, 2014 2.875 2.890 2.833 2.856 155,411 -0.03(-1.17%)
May 23, 2014 2.890 2.890 2.890 2.890 91,784 +0.00(+0.00%)
May 22, 2014 2.897 2.908 2.882 2.890 84,156 -0.01(-0.52%)
May 21, 2014 2.857 2.905 2.850 2.905 240,675 +0.04(+1.28%)
May 20, 2014 2.831 2.919 2.824 2.868 173,951 +0.04(+1.30%)
May 19, 2014 2.787 2.835 2.787 2.831 44,646 +0.04(+1.45%)
May 16, 2014 2.784 2.795 2.780 2.791 49,121 +0.00(+0.14%)
May 15, 2014 2.780 2.787 2.773 2.787 200,468 +0.01(+0.37%)
May 14, 2014 2.806 2.806 2.773 2.777 178,788 -0.03(-0.99%)
May 13, 2014 2.795 2.813 2.795 2.804 88,104 +0.00(+0.15%)
May 12, 2014 2.765 2.806 2.765 2.800 90,512 +0.04(+1.54%)
May 09, 2014 2.773 2.773 2.751 2.758 191,982 -0.01(-0.40%)
May 08, 2014 2.791 2.802 2.769 2.769 75,196 -0.03(-1.05%)
May 07, 2014 2.795 2.802 2.787 2.798 48,605 +0.00(+0.00%)
May 06, 2014 2.806 2.809 2.798 2.798 95,621 -0.01(-0.26%)
May 05, 2014 2.780 2.806 2.780 2.806 106,623 +0.02(+0.66%)
May 02, 2014 2.787 2.798 2.780 2.787 89,985 -0.01(-0.26%)
May 01, 2014 2.784 2.798 2.780 2.795 103,641 +0.01(+0.18%)
Apr 30, 2014 2.780 2.798 2.776 2.789 124,467 +0.00(+0.08%)
Apr 29, 2014 2.780 2.798 2.780 2.787 125,064 -0.00(-0.13%)
Apr 28, 2014 2.798 2.798 2.754 2.791 213,436 -0.01(-0.26%)
Apr 25, 2014 2.791 2.806 2.780 2.798 116,783 -0.01(-0.52%)
Apr 24, 2014 2.809 2.820 2.802 2.813 60,112 -0.01(-0.26%)
Apr 23, 2014 2.802 2.824 2.802 2.820 86,462 +0.00(+0.00%)
Apr 22, 2014 2.828 2.835 2.813 2.820 237,444 -0.00(-0.13%)
Apr 21, 2014 2.824 2.828 2.809 2.824 95,777 +0.00(+0.00%)
Apr 17, 2014 2.806 2.824 2.824 2.824 40,354 +0.01(+0.39%)
Apr 16, 2014 2.795 2.813 2.791 2.813 78,751 +0.01(+0.52%)
Apr 15, 2014 2.791 2.802 2.776 2.798 84,876 +0.00(+0.13%)
Apr 14, 2014 2.780 2.798 2.769 2.795 101,225 +0.02(+0.63%)
Apr 11, 2014 2.806 2.809 2.776 2.777 100,439 -0.02(-0.89%)
Apr 10, 2014 2.784 2.802 2.781 2.802 141,220 +0.01(+0.53%)
Apr 09, 2014 2.795 2.806 2.784 2.787 153,446 -0.02(-0.56%)
Apr 08, 2014 2.809 2.815 2.801 2.803 22,075 -0.01(-0.36%)
Apr 07, 2014 2.842 2.842 2.799 2.813 135,674 -0.01(-0.26%)
Apr 04, 2014 2.824 2.824 2.809 2.820 110,594 +0.00(+0.00%)
Apr 03, 2014 2.817 2.824 2.802 2.820 103,548 +0.00(+0.13%)
Apr 02, 2014 2.831 2.831 2.813 2.817 123,109 -0.01(-0.26%)
Apr 01, 2014 2.824 2.824 2.813 2.824 106,032 +0.00(+0.00%)
Mar 31, 2014 2.838 2.853 2.813 2.824 142,580 +0.00(+0.00%)
Mar 28, 2014 2.835 2.846 2.824 2.824 131,063 -0.01(-0.39%)
Mar 27, 2014 2.846 2.852 2.817 2.835 157,528 -0.02(-0.64%)
Mar 26, 2014 2.879 2.883 2.846 2.853 162,220 -0.03(-1.14%)
Mar 25, 2014 2.879 2.894 2.861 2.886 135,971 +0.01(+0.38%)
Mar 24, 2014 2.850 2.879 2.835 2.875 74,978 +0.02(+0.64%)
Mar 21, 2014 2.846 2.866 2.846 2.857 35,733 +0.01(+0.26%)
Mar 20, 2014 2.809 2.853 2.809 2.850 119,597 +0.02(+0.65%)
Mar 19, 2014 2.861 2.861 2.828 2.831 106,054 -0.04(-1.41%)
Mar 18, 2014 2.879 2.879 2.853 2.872 226,322 +0.02(+0.77%)
Mar 17, 2014 2.868 2.879 2.850 2.850 44,605 +0.00(+0.13%)
Mar 14, 2014 2.861 2.887 2.846 2.846 104,412 -0.03(-0.89%)
Mar 13, 2014 2.879 2.886 2.868 2.872 60,466 -0.01(-0.38%)
Mar 12, 2014 2.875 2.886 2.861 2.883 58,383 +0.01(+0.26%)
Mar 11, 2014 2.864 2.883 2.853 2.875 101,301 +0.01(+0.51%)
Mar 10, 2014 2.875 2.875 2.853 2.861 79,038 -0.00(-0.13%)
Mar 07, 2014 2.894 2.894 2.864 2.864 80,824 -0.03(-0.89%)
Mar 06, 2014 2.916 2.916 2.886 2.890 89,953 -0.03(-0.88%)
Mar 05, 2014 2.945 2.945 2.905 2.916 98,310 -0.04(-1.37%)
Mar 04, 2014 2.956 2.978 2.952 2.956 64,224 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.