Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chubb Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 92.75 92.97 92.53 92.66 1,024,768 -0.21(-0.23%)
May 29, 2014 92.59 93.06 92.44 92.87 655,352 +0.32(+0.35%)
May 28, 2014 92.58 92.80 92.03 92.55 765,774 +0.02(+0.02%)
May 27, 2014 92.25 92.63 91.93 92.53 1,114,420 +0.72(+0.78%)
May 23, 2014 91.81 91.81 91.81 0 -0.38(-0.41%)
May 22, 2014 92.80 92.83 92.16 92.19 769,482 -0.65(-0.70%)
May 21, 2014 92.85 93.00 92.55 92.84 720,919 +0.10(+0.11%)
May 20, 2014 92.75 93.14 92.51 92.74 719,031 -0.05(-0.05%)
May 19, 2014 92.56 92.98 92.38 92.79 939,454 +0.08(+0.09%)
May 16, 2014 92.26 92.80 92.10 92.71 951,767 +0.51(+0.55%)
May 15, 2014 93.20 93.42 91.89 92.20 1,807,467 -1.40(-1.50%)
May 14, 2014 93.64 93.84 93.01 93.60 820,832 -0.01(-0.01%)
May 13, 2014 93.48 93.74 93.23 93.61 667,701 +0.14(+0.15%)
May 12, 2014 93.29 93.76 93.13 93.47 750,607 +0.52(+0.56%)
May 09, 2014 92.94 93.09 92.39 92.95 876,749 -0.01(-0.01%)
May 08, 2014 93.64 93.64 92.82 92.96 870,509 -0.50(-0.53%)
May 07, 2014 92.42 94.07 92.42 93.46 1,390,214 +1.20(+1.30%)
May 06, 2014 92.19 92.49 92.08 92.26 826,706 -0.28(-0.30%)
May 05, 2014 92.12 92.67 91.53 92.54 879,995 -0.07(-0.08%)
May 02, 2014 92.71 93.17 92.46 92.61 868,055 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.