Indicators

Tecnoglass Inc (NQ: TGLS )

22.41 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	7.915	7.915	7.915	7.915	261	-0.21(-2.63%)
Apr 29, 2014	8.129	8.129	8.129	8.129	202	-0.03(-0.37%)
Apr 28, 2014	8.159	8.159	8.159	8.159	273	+0.11(+1.33%)
Apr 25, 2014	7.938	8.075	7.915	8.052	2,146	-0.16(-1.95%)
Apr 24, 2014	8.175	8.213	7.907	8.213	7,761	+0.28(+3.56%)
Apr 23, 2014	7.831	7.984	7.800	7.930	3,175	-0.32(-3.89%)
Apr 21, 2014	8.236	8.251	8.251	8.251	65	+0.00(+0.00%)
Apr 17, 2014	8.236	8.251	8.251	8.251	6,675	+0.01(+0.09%)
Apr 15, 2014	8.243	8.243	8.243	8.243	1,308	-0.01(-0.09%)
Apr 07, 2014	8.251	8.251	8.251	8.251	26	-0.00(-0.00%)
Apr 04, 2014	8.251	8.251	8.251	8.251	130	+0.00(+0.00%)
Apr 03, 2014	8.251	8.251	8.251	8.251	130	+0.05(+0.56%)
Apr 02, 2014	8.205	8.205	8.205	8.205	130	-0.16(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.