Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 28.73 29.08 28.65 28.97 4,398,826 +0.39(+1.36%)
Mar 28, 2014 28.39 28.69 28.38 28.58 3,964,343 +0.31(+1.10%)
Mar 27, 2014 28.62 28.73 28.24 28.27 6,096,966 -0.38(-1.33%)
Mar 26, 2014 29.18 29.22 28.65 28.65 5,386,885 -0.42(-1.44%)
Mar 25, 2014 29.45 29.45 28.98 29.07 7,331,790 +0.38(+1.32%)
Mar 24, 2014 28.87 29.05 28.48 28.69 5,906,391 -0.07(-0.24%)
Mar 21, 2014 28.96 29.11 28.72 28.76 5,600,657 +0.13(+0.45%)
Mar 20, 2014 28.48 28.85 28.45 28.63 4,055,315 +0.08(+0.28%)
Mar 19, 2014 28.78 28.94 28.43 28.55 4,981,219 -0.19(-0.66%)
Mar 18, 2014 28.69 28.84 28.65 28.74 3,181,452 +0.11(+0.38%)
Mar 17, 2014 28.57 28.86 28.48 28.63 3,882,798 +0.25(+0.88%)
Mar 14, 2014 28.55 28.57 28.25 28.38 5,340,835 -0.08(-0.28%)
Mar 13, 2014 29.00 29.19 28.30 28.46 8,995,746 -0.43(-1.49%)
Mar 12, 2014 28.64 28.89 28.41 28.89 10,273,515 +0.05(+0.17%)
Mar 11, 2014 28.98 29.06 28.68 28.84 6,129,179 -0.05(-0.17%)
Mar 10, 2014 28.88 28.97 28.59 28.89 5,571,497 +0.02(+0.07%)
Mar 07, 2014 29.02 29.10 28.77 28.87 5,385,163 +0.14(+0.49%)
Mar 06, 2014 28.61 28.87 28.57 28.73 4,992,454 +0.19(+0.67%)
Mar 05, 2014 28.44 28.66 28.34 28.54 6,055,762 +0.24(+0.85%)
Mar 04, 2014 27.96 28.40 27.94 28.30 7,274,914 +0.70(+2.54%)
Mar 03, 2014 27.52 27.75 27.35 27.60 5,742,810 -0.11(-0.40%)
Feb 28, 2014 27.49 27.97 27.49 27.71 6,000,145 +0.25(+0.91%)
Feb 27, 2014 27.15 27.49 27.08 27.46 5,116,496 +0.25(+0.92%)
Feb 26, 2014 27.28 27.55 27.14 27.21 5,581,125 -0.10(-0.37%)
Feb 25, 2014 27.66 27.71 27.25 27.31 6,720,879 -0.38(-1.37%)
Feb 24, 2014 27.38 27.85 27.32 27.69 6,525,622 +0.37(+1.35%)
Feb 21, 2014 27.43 27.61 27.31 27.32 5,603,347 -0.03(-0.11%)
Feb 20, 2014 27.17 27.40 27.06 27.35 8,476,200 +0.26(+0.96%)
Feb 19, 2014 27.29 27.59 27.06 27.09 7,563,743 -0.32(-1.17%)
Feb 18, 2014 27.52 27.54 27.17 27.41 4,357,311 -0.12(-0.44%)
Feb 14, 2014 27.53 27.53 27.53 0 +0.16(+0.58%)
Feb 13, 2014 27.19 27.37 27.04 27.37 5,536,671 -0.02(-0.07%)
Feb 12, 2014 27.38 27.55 27.23 27.39 4,672,947 +0.08(+0.29%)
Feb 11, 2014 27.17 27.44 27.14 27.31 4,183,083 +0.24(+0.89%)
Feb 10, 2014 27.19 27.22 26.90 27.07 4,643,885 -0.18(-0.66%)
Feb 07, 2014 27.18 27.45 27.02 27.25 5,818,990 +0.22(+0.81%)
Feb 06, 2014 26.64 27.07 26.60 27.03 5,257,862 +0.52(+1.96%)
Feb 05, 2014 26.27 26.56 26.19 26.51 6,735,284 +0.16(+0.61%)
Feb 04, 2014 26.08 26.54 26.00 26.35 8,696,553 +0.33(+1.27%)
Feb 03, 2014 26.93 27.06 25.84 26.02 9,548,960 -0.89(-3.31%)
Jan 31, 2014 26.41 27.06 26.27 26.91 7,427,129 +0.14(+0.52%)
Jan 30, 2014 26.41 26.87 26.38 26.77 5,530,833 +0.64(+2.45%)
Jan 29, 2014 26.19 26.38 26.02 26.13 7,285,739 -0.39(-1.47%)
Jan 28, 2014 26.20 26.70 26.20 26.52 4,908,671 +0.38(+1.45%)
Jan 27, 2014 26.09 26.37 25.89 26.14 7,423,534 -0.06(-0.23%)
Jan 24, 2014 26.74 26.84 26.19 26.20 9,396,316 -0.82(-3.03%)
Jan 23, 2014 27.17 27.32 26.88 27.02 8,602,676 -0.20(-0.73%)
Jan 22, 2014 27.20 27.38 27.16 27.22 7,842,456 +0.18(+0.67%)
Jan 21, 2014 27.35 27.52 26.91 27.04 9,551,237 -0.19(-0.70%)
Jan 17, 2014 27.23 27.23 27.23 0 -0.01(-0.04%)
Jan 16, 2014 27.46 27.51 26.76 27.24 27,359,260 -1.99(-6.81%)
Jan 15, 2014 28.88 29.25 28.83 29.23 11,948,212 +0.35(+1.21%)
Jan 14, 2014 28.62 28.98 28.41 28.88 8,011,355 +0.45(+1.58%)
Jan 13, 2014 28.83 28.98 28.33 28.43 6,856,538 -0.45(-1.56%)
Jan 10, 2014 28.76 28.94 28.63 28.88 4,576,165 +0.22(+0.77%)
Jan 09, 2014 28.30 28.68 28.22 28.66 4,580,759 +0.43(+1.52%)
Jan 08, 2014 28.27 28.41 28.05 28.23 5,027,312 -0.12(-0.42%)
Jan 07, 2014 28.30 28.43 28.20 28.35 3,842,530 +0.13(+0.46%)
Jan 06, 2014 28.56 28.74 28.08 28.22 5,073,079 -0.21(-0.74%)
Jan 03, 2014 28.27 28.78 28.26 28.43 4,632,583 +0.18(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.