Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 35.70 36.29 35.55 36.22 6,498,025 +0.66(+1.86%)
Mar 28, 2014 35.50 35.84 35.28 35.56 3,832,173 +0.25(+0.71%)
Mar 27, 2014 35.10 35.36 35.01 35.31 3,203,542 +0.12(+0.34%)
Mar 26, 2014 35.12 35.68 35.08 35.19 5,228,366 +0.28(+0.80%)
Mar 25, 2014 34.62 35.03 34.52 34.91 4,395,285 +0.43(+1.25%)
Mar 24, 2014 34.37 34.64 34.18 34.48 4,007,603 +0.16(+0.47%)
Mar 21, 2014 34.66 34.87 34.22 34.32 4,445,933 -0.21(-0.61%)
Mar 20, 2014 34.43 34.62 34.20 34.53 3,506,440 +0.03(+0.09%)
Mar 19, 2014 34.61 34.77 34.28 34.50 4,355,069 -0.23(-0.66%)
Mar 18, 2014 34.28 34.79 34.24 34.73 6,107,862 +0.50(+1.46%)
Mar 17, 2014 34.36 34.48 34.08 34.23 4,624,249 +0.23(+0.68%)
Mar 14, 2014 33.87 34.09 33.79 34.00 4,967,220 -0.14(-0.41%)
Mar 13, 2014 34.26 34.39 33.91 34.14 5,635,779 -0.08(-0.23%)
Mar 12, 2014 33.76 34.23 33.68 34.22 4,416,951 +0.16(+0.47%)
Mar 11, 2014 34.74 34.79 33.90 34.06 4,053,269 -0.65(-1.87%)
Mar 10, 2014 34.63 35.02 34.50 34.71 3,889,016 +0.02(+0.06%)
Mar 07, 2014 35.29 35.30 34.52 34.69 4,555,161 -0.56(-1.59%)
Mar 06, 2014 35.00 35.73 34.97 35.25 10,107,289 +0.46(+1.32%)
Mar 05, 2014 33.56 34.95 33.40 34.79 9,491,034 +1.33(+3.97%)
Mar 04, 2014 33.64 33.67 33.41 33.46 4,441,335 -0.04(-0.12%)
Mar 03, 2014 33.07 33.87 32.93 33.50 5,875,553 +0.21(+0.63%)
Feb 28, 2014 33.58 33.63 33.21 33.29 4,670,223 -0.20(-0.60%)
Feb 27, 2014 33.35 33.56 33.24 33.49 3,938,707 +0.09(+0.27%)
Feb 26, 2014 33.16 33.43 33.10 33.40 4,612,784 +0.26(+0.78%)
Feb 25, 2014 33.12 33.35 33.07 33.14 3,065,761 +0.03(+0.09%)
Feb 24, 2014 33.39 33.53 33.00 33.11 4,816,921 -0.22(-0.66%)
Feb 21, 2014 33.66 33.88 33.32 33.33 5,268,043 -0.30(-0.89%)
Feb 20, 2014 33.30 33.95 33.30 33.63 4,235,804 +0.05(+0.15%)
Feb 19, 2014 33.40 33.86 33.38 33.58 4,079,615 +0.00(+0.00%)
Feb 18, 2014 33.86 34.00 33.35 33.58 3,556,193 -0.09(-0.27%)
Feb 14, 2014 33.44 33.67 33.67 33.67 3,390,100 +0.21(+0.63%)
Feb 13, 2014 33.68 33.78 33.31 33.46 4,708,275 -0.32(-0.95%)
Feb 12, 2014 33.73 34.09 33.52 33.78 3,721,433 +0.00(+0.00%)
Feb 11, 2014 33.45 33.91 33.45 33.78 5,407,019 +0.24(+0.72%)
Feb 10, 2014 33.58 33.83 33.40 33.54 4,931,752 -0.05(-0.15%)
Feb 07, 2014 33.47 33.89 33.44 33.59 7,422,156 +0.33(+0.99%)
Feb 06, 2014 32.47 33.48 32.45 33.26 8,176,137 +0.97(+3.00%)
Feb 05, 2014 31.63 32.44 31.43 32.29 7,181,738 +0.64(+2.02%)
Feb 04, 2014 31.55 31.72 31.41 31.65 7,736,128 +0.13(+0.41%)
Feb 03, 2014 31.58 32.07 31.48 31.52 10,847,331 +0.20(+0.64%)
Jan 31, 2014 30.82 31.52 30.67 31.32 7,706,999 +0.08(+0.26%)
Jan 30, 2014 31.19 31.52 30.09 31.24 17,190,296 -0.59(-1.85%)
Jan 29, 2014 31.88 32.23 31.64 31.83 6,059,095 -0.22(-0.69%)
Jan 28, 2014 32.00 32.14 31.81 32.05 4,367,281 +0.05(+0.16%)
Jan 27, 2014 32.28 32.40 31.82 32.00 5,502,582 +0.26(+0.82%)
Jan 24, 2014 32.79 32.79 31.70 31.74 9,008,996 -1.20(-3.64%)
Jan 23, 2014 33.15 33.41 32.75 32.94 5,975,871 -0.32(-0.96%)
Jan 22, 2014 33.65 33.69 33.11 33.26 10,656,903 -0.48(-1.42%)
Jan 21, 2014 33.84 34.15 33.45 33.74 7,002,587 -0.43(-1.26%)
Jan 17, 2014 34.74 34.17 34.17 34.17 7,909,100 -0.70(-2.01%)
Jan 16, 2014 35.25 35.30 34.71 34.87 6,818,612 -0.28(-0.80%)
Jan 15, 2014 34.29 35.52 34.52 35.15 18,157,140 +0.86(+2.51%)
Jan 14, 2014 33.45 34.50 33.36 34.29 12,267,388 +0.77(+2.30%)
Jan 13, 2014 33.58 33.91 33.46 33.52 6,707,873 -0.11(-0.33%)
Jan 10, 2014 33.22 33.69 33.12 33.63 6,145,876 +0.52(+1.57%)
Jan 09, 2014 33.73 33.73 33.03 33.11 7,236,557 -0.38(-1.13%)
Jan 08, 2014 32.68 34.00 32.67 33.49 13,037,722 +0.86(+2.64%)
Jan 07, 2014 32.78 32.83 32.22 32.63 9,137,354 -0.11(-0.34%)
Jan 06, 2014 32.69 32.90 32.61 32.74 4,072,866 +0.07(+0.21%)
Jan 03, 2014 32.97 32.97 32.61 32.67 3,174,208 -0.20(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.