Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atricure Inc (NQ: ATRC )

22.30 +0.30 (+1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 18.20 18.90 18.06 18.81 172,849 +0.71(+3.92%)
Mar 28, 2014 18.22 18.55 17.64 18.10 153,005 -0.13(-0.71%)
Mar 27, 2014 18.16 18.35 17.57 18.23 167,613 +0.00(+0.00%)
Mar 26, 2014 19.46 19.56 18.21 18.23 225,810 -1.12(-5.79%)
Mar 25, 2014 19.56 19.81 19.12 19.35 201,712 -0.04(-0.21%)
Mar 24, 2014 20.14 20.46 19.19 19.39 197,726 -0.63(-3.15%)
Mar 21, 2014 20.98 20.98 19.75 20.02 247,548 -0.84(-4.03%)
Mar 20, 2014 20.86 21.19 20.64 20.86 51,156 -0.06(-0.29%)
Mar 19, 2014 21.43 21.43 20.59 20.92 110,812 -0.47(-2.20%)
Mar 18, 2014 20.48 21.63 20.22 21.39 124,868 +1.00(+4.90%)
Mar 17, 2014 20.40 20.91 20.15 20.39 136,310 +0.08(+0.39%)
Mar 14, 2014 20.03 20.34 19.50 20.31 206,771 +0.14(+0.69%)
Mar 13, 2014 20.51 20.51 20.02 20.17 115,476 -0.20(-0.98%)
Mar 12, 2014 20.19 20.50 20.02 20.37 110,555 -0.02(-0.10%)
Mar 11, 2014 20.65 21.02 20.13 20.39 131,796 -0.17(-0.83%)
Mar 10, 2014 20.25 20.86 20.24 20.56 141,038 +0.17(+0.83%)
Mar 07, 2014 20.75 20.81 20.16 20.39 111,717 -0.19(-0.92%)
Mar 06, 2014 20.80 20.96 20.39 20.58 147,427 -0.32(-1.53%)
Mar 05, 2014 20.85 21.23 20.38 20.90 264,273 -0.08(-0.38%)
Mar 04, 2014 20.80 21.18 20.61 20.98 290,248 +0.38(+1.84%)
Mar 03, 2014 20.55 20.79 20.20 20.60 281,236 -0.19(-0.91%)
Feb 28, 2014 21.47 21.54 20.23 20.79 987,464 -0.79(-3.66%)
Feb 27, 2014 21.50 21.81 21.24 21.58 193,343 +0.10(+0.47%)
Feb 26, 2014 21.39 21.74 21.18 21.48 180,944 +0.18(+0.85%)
Feb 25, 2014 21.21 21.33 20.84 21.30 189,524 +0.02(+0.09%)
Feb 24, 2014 21.83 22.11 20.89 21.28 171,983 -0.19(-0.88%)
Feb 21, 2014 22.10 22.21 21.45 21.47 209,270 -0.54(-2.45%)
Feb 20, 2014 21.02 22.20 20.99 22.01 324,905 +0.95(+4.51%)
Feb 19, 2014 21.10 21.64 21.00 21.06 171,479 -0.19(-0.89%)
Feb 18, 2014 20.98 21.46 20.93 21.25 194,044 +0.24(+1.14%)
Feb 14, 2014 21.18 21.01 21.01 21.01 174,500 -0.02(-0.10%)
Feb 13, 2014 19.80 21.04 19.56 21.03 1,118,206 +0.76(+3.75%)
Feb 12, 2014 20.21 20.57 19.99 20.27 198,830 +0.01(+0.05%)
Feb 11, 2014 20.44 20.55 20.10 20.26 131,001 -0.22(-1.07%)
Feb 10, 2014 20.74 20.74 20.10 20.48 115,840 -0.32(-1.54%)
Feb 07, 2014 20.75 21.03 20.64 20.80 122,158 +0.03(+0.14%)
Feb 06, 2014 21.06 21.20 20.71 20.77 127,383 -0.21(-1.00%)
Feb 05, 2014 20.70 21.05 20.10 20.98 208,678 +0.08(+0.38%)
Feb 04, 2014 20.27 21.18 20.03 20.90 134,279 +0.68(+3.36%)
Feb 03, 2014 20.38 21.12 19.82 20.22 191,423 -0.28(-1.37%)
Jan 31, 2014 20.38 21.05 20.25 20.50 118,343 -0.33(-1.58%)
Jan 30, 2014 20.78 21.37 20.70 20.83 94,609 +0.23(+1.12%)
Jan 29, 2014 20.35 20.92 20.26 20.60 95,899 +0.01(+0.05%)
Jan 28, 2014 20.75 21.06 20.42 20.59 143,955 -0.18(-0.87%)
Jan 27, 2014 21.00 22.52 20.25 20.77 117,240 -0.27(-1.28%)
Jan 24, 2014 21.48 21.73 20.37 21.04 225,150 -0.61(-2.82%)
Jan 23, 2014 22.05 22.97 21.40 21.65 180,609 -0.53(-2.39%)
Jan 22, 2014 21.68 22.25 21.03 22.18 123,420 +0.52(+2.40%)
Jan 21, 2014 21.96 22.00 21.39 21.66 220,442 -0.07(-0.32%)
Jan 17, 2014 21.74 21.73 21.73 21.73 127,900 -0.06(-0.28%)
Jan 16, 2014 21.22 21.93 21.22 21.79 131,586 +0.46(+2.16%)
Jan 15, 2014 21.99 22.14 21.08 21.33 219,737 -0.66(-3.00%)
Jan 14, 2014 20.97 22.43 20.97 21.99 190,052 +1.03(+4.91%)
Jan 13, 2014 22.21 22.64 20.54 20.96 264,292 -1.17(-5.29%)
Jan 10, 2014 22.99 23.00 20.80 22.13 778,625 +3.12(+16.41%)
Jan 09, 2014 18.85 19.20 18.65 19.01 115,033 +0.18(+0.96%)
Jan 08, 2014 18.03 18.87 18.03 18.83 218,403 +0.78(+4.32%)
Jan 07, 2014 18.32 18.40 17.90 18.05 141,972 -0.25(-1.37%)
Jan 06, 2014 18.23 18.45 17.70 18.30 130,657 +0.19(+1.05%)
Jan 03, 2014 18.05 18.33 17.73 18.11 105,815 +0.08(+0.44%)
Jan 02, 2014 18.60 18.60 17.74 18.03 77,623 -0.65(-3.48%)
Dec 31, 2013 18.64 18.68 18.68 18.68 166,000 +0.06(+0.32%)
Dec 30, 2013 18.98 19.02 18.33 18.62 74,919 -0.31(-1.64%)
Dec 27, 2013 18.81 19.11 18.70 18.93 85,932 +0.20(+1.07%)
Dec 26, 2013 18.66 18.98 18.64 18.73 83,019 +0.21(+1.13%)
Dec 24, 2013 18.18 18.64 18.00 18.52 40,259 +0.42(+2.32%)
Dec 23, 2013 18.16 18.36 16.98 18.10 139,657 +0.07(+0.39%)
Dec 20, 2013 16.10 18.17 16.04 18.03 321,178 +2.10(+13.18%)
Dec 19, 2013 16.35 16.39 15.81 15.93 57,565 -0.39(-2.39%)
Dec 18, 2013 16.40 16.40 16.03 16.32 66,423 -0.07(-0.43%)
Dec 17, 2013 16.23 16.40 15.72 16.39 82,782 +0.03(+0.18%)
Dec 16, 2013 15.96 16.37 15.88 16.36 56,734 +0.51(+3.22%)
Dec 13, 2013 15.82 15.99 15.52 15.85 120,488 +0.11(+0.70%)
Dec 12, 2013 15.71 15.99 15.38 15.74 38,828 +0.08(+0.51%)
Dec 11, 2013 15.94 16.13 15.39 15.66 126,415 -0.30(-1.88%)
Dec 10, 2013 16.14 16.35 15.64 15.96 69,874 -0.26(-1.60%)
Dec 09, 2013 16.15 16.67 16.00 16.22 121,677 +0.13(+0.81%)
Dec 06, 2013 16.03 16.15 15.88 16.09 0 +0.14(+0.88%)
Dec 05, 2013 15.97 16.00 15.50 15.95 0 +0.03(+0.19%)
Dec 04, 2013 15.30 15.99 15.24 15.92 0 +0.54(+3.51%)
Dec 03, 2013 15.44 15.63 14.78 15.38 0 -0.12(-0.77%)
Dec 02, 2013 15.67 15.79 15.34 15.50 78,928 -0.16(-1.02%)
Nov 29, 2013 16.17 16.40 15.61 15.66 0 -0.39(-2.43%)
Nov 27, 2013 15.48 16.20 15.31 16.05 0 +0.53(+3.41%)
Nov 26, 2013 15.00 15.54 15.00 15.52 0 +0.51(+3.40%)
Nov 25, 2013 15.32 15.48 14.87 15.01 159,794 -0.31(-2.02%)
Nov 22, 2013 15.06 15.40 14.79 15.32 0 +0.31(+2.07%)
Nov 21, 2013 14.93 15.17 14.77 15.01 117,246 +0.13(+0.87%)
Nov 20, 2013 14.68 15.00 14.39 14.88 0 +0.33(+2.27%)
Nov 19, 2013 14.41 14.86 13.96 14.55 149,161 +0.20(+1.39%)
Nov 18, 2013 15.42 15.42 14.18 14.35 0 -0.99(-6.45%)
Nov 15, 2013 15.13 15.42 14.99 15.34 0 +0.30(+1.99%)
Nov 14, 2013 14.89 15.23 14.89 15.04 0 +0.35(+2.38%)
Nov 12, 2013 14.34 14.71 14.34 14.69 0 +0.35(+2.44%)
Nov 11, 2013 14.48 14.55 14.18 14.34 0 -0.12(-0.83%)
Nov 08, 2013 13.85 14.53 13.85 14.46 0 +0.61(+4.40%)
Nov 07, 2013 14.00 14.11 13.69 13.85 88,492 -0.16(-1.14%)
Nov 06, 2013 14.23 14.23 13.79 14.01 31,697 -0.18(-1.27%)
Nov 05, 2013 13.89 14.20 13.80 14.19 0 +0.19(+1.36%)
Nov 04, 2013 14.04 14.06 13.76 14.00 133,765 +0.05(+0.36%)
Nov 01, 2013 13.75 14.31 13.28 13.95 0 +0.10(+0.72%)
Oct 31, 2013 13.91 14.15 13.75 13.85 0 +0.05(+0.36%)
Oct 30, 2013 13.63 14.15 13.25 13.80 335,111 +1.35(+10.84%)
Oct 29, 2013 12.73 12.79 12.25 12.45 76,522 -0.26(-2.05%)
Oct 28, 2013 12.60 12.88 12.32 12.71 0 +0.14(+1.11%)
Oct 25, 2013 12.56 12.74 12.34 12.57 0 -0.02(-0.16%)
Oct 24, 2013 12.29 12.79 12.27 12.59 57,932 +0.31(+2.52%)
Oct 23, 2013 12.46 12.80 12.22 12.28 0 -0.21(-1.68%)
Oct 22, 2013 12.55 12.89 12.26 12.49 72,899 -0.03(-0.24%)
Oct 21, 2013 13.00 13.04 12.50 12.52 81,453 -0.43(-3.32%)
Oct 18, 2013 12.79 12.95 12.74 12.95 74,994 +0.20(+1.57%)
Oct 17, 2013 12.36 12.85 12.36 12.75 31,739 +0.31(+2.49%)
Oct 16, 2013 12.40 12.93 12.24 12.44 103,090 +0.08(+0.65%)
Oct 15, 2013 12.37 12.52 12.33 12.36 39,326 -0.01(-0.08%)
Oct 14, 2013 12.29 12.57 12.23 12.37 34,590 -0.03(-0.24%)
Oct 11, 2013 11.68 12.62 11.68 12.40 0 +0.67(+5.71%)
Oct 10, 2013 11.57 11.80 11.47 11.73 39,394 +0.27(+2.36%)
Oct 09, 2013 11.49 11.57 11.32 11.46 51,117 +0.04(+0.35%)
Oct 08, 2013 11.52 11.59 11.13 11.42 53,860 -0.06(-0.52%)
Oct 07, 2013 11.44 11.62 11.28 11.48 0 -0.03(-0.26%)
Oct 04, 2013 11.54 11.61 11.23 11.51 0 -0.06(-0.52%)
Oct 03, 2013 11.34 11.63 11.16 11.57 0 +0.29(+2.57%)
Oct 02, 2013 11.45 11.54 11.19 11.28 79,323 -0.22(-1.91%)
Oct 01, 2013 11.00 11.69 11.00 11.50 127,757 +0.54(+4.93%)
Sep 27, 2013 10.74 11.10 10.55 10.96 0 +0.14(+1.29%)
Sep 26, 2013 10.79 10.97 10.71 10.82 88,115 +0.08(+0.74%)
Sep 25, 2013 10.45 10.87 10.61 10.74 49,047 -0.01(-0.09%)
Sep 24, 2013 10.95 10.95 10.72 10.75 47,902 -0.18(-1.65%)
Sep 23, 2013 10.91 11.03 10.88 10.93 57,669 +0.05(+0.46%)
Sep 20, 2013 11.10 11.10 10.50 10.88 0 -0.13(-1.18%)
Sep 19, 2013 11.21 11.25 10.79 11.01 123,809 -0.13(-1.17%)
Sep 18, 2013 10.69 11.23 10.68 11.14 0 +0.45(+4.21%)
Sep 17, 2013 10.41 10.75 10.41 10.69 0 +0.28(+2.69%)
Sep 16, 2013 10.15 10.43 10.15 10.41 0 +0.30(+2.97%)
Sep 13, 2013 9.990 10.18 9.945 10.11 0 +0.17(+1.71%)
Sep 12, 2013 9.880 10.01 9.800 9.940 0 +0.04(+0.40%)
Sep 11, 2013 9.840 9.920 9.790 9.900 0 +0.01(+0.10%)
Sep 10, 2013 9.880 9.980 9.540 9.890 120,050 +0.04(+0.41%)
Sep 09, 2013 9.640 9.850 9.554 9.850 0 +0.27(+2.82%)
Sep 06, 2013 9.560 9.630 9.320 9.580 0 +0.08(+0.84%)
Sep 05, 2013 9.430 9.590 9.410 9.500 0 +0.06(+0.64%)
Sep 04, 2013 9.020 9.470 9.020 9.440 0 +0.46(+5.12%)
Sep 03, 2013 8.880 9.000 8.782 8.980 0 +0.19(+2.16%)
Aug 30, 2013 8.800 8.840 8.590 8.790 0 -0.02(-0.23%)
Aug 29, 2013 8.640 8.850 8.580 8.810 66,451 +0.19(+2.20%)
Aug 28, 2013 8.740 8.990 8.480 8.620 0 -0.37(-4.12%)
Aug 27, 2013 9.310 9.460 8.980 8.990 78,550 -0.39(-4.16%)
Aug 26, 2013 9.690 9.750 9.350 9.380 0 -0.28(-2.90%)
Aug 23, 2013 9.840 9.898 9.581 9.660 0 -0.18(-1.83%)
Aug 22, 2013 9.660 9.900 9.660 9.840 25,330 +0.23(+2.39%)
Aug 21, 2013 9.700 9.820 9.580 9.610 0 -0.09(-0.93%)
Aug 20, 2013 9.480 9.730 9.480 9.700 26,003 +0.21(+2.21%)
Aug 19, 2013 9.200 9.560 9.200 9.490 92,159 +0.23(+2.48%)
Aug 16, 2013 9.300 9.430 9.190 9.260 0 -0.10(-1.07%)
Aug 15, 2013 9.440 9.440 9.283 9.360 69,574 -0.07(-0.74%)
Aug 14, 2013 9.390 9.500 9.330 9.430 68,419 +0.06(+0.64%)
Aug 13, 2013 9.460 9.460 9.200 9.370 99,579 -0.12(-1.26%)
Aug 12, 2013 9.580 9.580 9.360 9.490 78,366 -0.04(-0.42%)
Aug 09, 2013 9.750 9.820 9.520 9.530 87,839 -0.27(-2.76%)
Aug 08, 2013 9.860 9.870 9.770 9.800 46,729 +0.00(+0.00%)
Aug 07, 2013 9.860 9.928 9.790 9.800 33,976 -0.08(-0.81%)
Aug 06, 2013 9.900 9.940 9.760 9.880 67,781 -0.01(-0.10%)
Aug 05, 2013 9.850 10.03 9.850 9.890 84,335 -0.01(-0.10%)
Aug 02, 2013 9.980 10.15 9.730 9.900 310,267 +0.10(+1.02%)
Aug 01, 2013 9.740 9.900 9.740 9.800 84,206 +0.14(+1.45%)
Jul 31, 2013 9.740 9.890 9.630 9.660 0 +0.00(+0.00%)
Jul 30, 2013 9.650 9.798 9.590 9.660 0 +0.09(+0.94%)
Jul 29, 2013 9.800 9.800 9.560 9.570 0 -0.23(-2.35%)
Jul 26, 2013 9.850 9.900 9.750 9.800 0 -0.10(-1.01%)
Jul 25, 2013 9.900 9.900 9.850 9.900 0 +0.00(+0.00%)
Jul 24, 2013 9.920 9.920 9.840 9.900 0 +0.03(+0.30%)
Jul 23, 2013 9.860 9.910 9.830 9.870 0 +0.01(+0.10%)
Jul 22, 2013 9.620 9.898 9.600 9.860 0 +0.11(+1.13%)
Jul 19, 2013 9.820 9.835 9.440 9.750 0 -0.14(-1.42%)
Jul 18, 2013 9.870 9.900 9.800 9.890 0 +0.10(+1.02%)
Jul 17, 2013 9.900 9.900 9.660 9.790 44,825 -0.10(-1.01%)
Jul 16, 2013 9.900 9.920 9.720 9.890 0 -0.01(-0.10%)
Jul 15, 2013 9.900 9.980 9.890 9.900 0 +0.01(+0.10%)
Jul 12, 2013 9.940 10.00 9.870 9.890 0 -0.09(-0.90%)
Jul 11, 2013 10.00 10.00 9.920 9.980 0 +0.02(+0.20%)
Jul 10, 2013 9.910 9.990 9.840 9.960 0 +0.07(+0.71%)
Jul 09, 2013 9.970 9.990 9.740 9.890 0 -0.08(-0.80%)
Jul 08, 2013 9.850 9.990 9.730 9.970 0 +0.12(+1.22%)
Jul 05, 2013 9.770 9.850 9.660 9.850 0 +0.16(+1.65%)
Jul 03, 2013 9.690 9.720 9.440 9.690 0 -0.03(-0.31%)
Jul 02, 2013 9.550 9.720 9.450 9.720 0 +0.20(+2.10%)
Jul 01, 2013 9.500 9.705 9.350 9.520 0 +0.02(+0.21%)
Jun 28, 2013 9.450 9.500 9.240 9.500 423,306 +0.05(+0.53%)
Jun 27, 2013 9.440 9.515 9.360 9.450 0 +0.06(+0.64%)
Jun 26, 2013 9.410 9.540 9.190 9.390 0 +0.01(+0.11%)
Jun 25, 2013 9.260 9.380 9.115 9.380 0 +0.22(+2.40%)
Jun 24, 2013 9.000 9.200 9.000 9.160 0 +0.09(+0.99%)
Jun 21, 2013 9.090 9.200 8.930 9.070 165,934 +0.02(+0.22%)
Jun 20, 2013 8.880 9.100 8.820 9.050 0 +0.05(+0.56%)
Jun 19, 2013 9.090 9.140 8.860 9.000 0 -0.12(-1.32%)
Jun 18, 2013 9.190 9.250 9.040 9.120 0 -0.07(-0.76%)
Jun 17, 2013 9.080 9.280 9.050 9.190 0 +0.19(+2.11%)
Jun 14, 2013 9.050 9.110 8.940 9.000 0 -0.04(-0.44%)
Jun 13, 2013 8.990 9.050 8.830 9.040 118,144 +0.08(+0.89%)
Jun 12, 2013 9.080 9.230 8.920 8.960 70,924 -0.08(-0.88%)
Jun 11, 2013 9.220 9.220 8.970 9.040 32,944 -0.25(-2.69%)
Jun 10, 2013 9.100 9.340 9.070 9.290 0 +0.25(+2.77%)
Jun 07, 2013 9.160 9.160 8.950 9.040 0 -0.03(-0.33%)
Jun 06, 2013 9.141 9.239 8.920 9.070 32,995 -0.14(-1.52%)
Jun 05, 2013 9.200 9.280 9.170 9.210 0 +0.00(+0.00%)
Jun 04, 2013 9.350 9.372 9.100 9.210 0 -0.17(-1.81%)
Jun 03, 2013 9.050 9.510 8.960 9.380 88,612 +0.33(+3.65%)
May 31, 2013 8.800 9.090 8.640 9.050 79,641 +0.19(+2.14%)
May 30, 2013 9.300 9.300 8.800 8.860 103,618 -0.45(-4.83%)
May 29, 2013 9.250 9.490 9.210 9.310 60,441 -0.23(-2.41%)
May 28, 2013 9.430 9.750 9.340 9.540 56,530 +0.26(+2.80%)
May 24, 2013 9.210 9.450 9.200 9.280 0 -0.02(-0.22%)
May 23, 2013 9.070 9.300 9.070 9.300 0 +0.16(+1.75%)
May 22, 2013 8.990 9.150 8.950 9.140 0 +0.15(+1.67%)
May 21, 2013 9.010 9.240 8.900 8.990 0 -0.06(-0.66%)
May 20, 2013 9.010 9.229 8.960 9.050 0 -0.02(-0.22%)
May 17, 2013 9.150 9.290 8.980 9.070 0 -0.18(-1.95%)
May 16, 2013 8.970 9.340 8.810 9.250 78,928 +0.28(+3.12%)
May 15, 2013 9.190 9.190 8.890 8.970 0 -0.28(-3.03%)
May 13, 2013 9.600 9.600 9.200 9.250 0 -0.32(-3.34%)
May 10, 2013 9.190 9.600 9.190 9.570 0 +0.37(+4.02%)
May 09, 2013 9.450 9.609 8.870 9.200 0 -0.32(-3.36%)
May 08, 2013 8.840 9.610 8.840 9.520 0 +0.62(+6.97%)
May 07, 2013 8.600 8.930 8.600 8.900 0 +0.28(+3.25%)
May 06, 2013 8.370 8.630 8.370 8.620 0 +0.22(+2.62%)
May 03, 2013 7.990 8.490 7.990 8.400 0 +0.50(+6.33%)
May 02, 2013 7.760 8.110 7.650 7.900 0 +0.15(+1.94%)
May 01, 2013 8.280 8.340 7.680 7.750 0 -0.59(-7.07%)
Apr 30, 2013 7.790 8.350 7.790 8.340 0 +0.47(+5.97%)
Apr 29, 2013 7.760 7.900 7.680 7.870 38,687 +0.11(+1.42%)
Apr 26, 2013 7.640 7.800 7.555 7.760 87,325 +0.06(+0.78%)
Apr 25, 2013 7.730 7.818 7.610 7.700 106,682 -0.02(-0.26%)
Apr 24, 2013 8.090 8.090 7.680 7.720 53,744 -0.35(-4.34%)
Apr 23, 2013 8.030 8.070 7.838 8.070 36,152 +0.09(+1.13%)
Apr 22, 2013 7.960 8.030 7.703 7.980 68,167 +0.04(+0.50%)
Apr 19, 2013 7.510 7.990 7.510 7.940 54,056 +0.43(+5.73%)
Apr 18, 2013 7.690 7.690 7.480 7.510 39,240 -0.14(-1.83%)
Apr 17, 2013 7.670 7.750 7.480 7.650 50,203 -0.09(-1.16%)
Apr 16, 2013 7.770 7.775 7.640 7.740 38,122 -0.02(-0.26%)
Apr 15, 2013 7.920 7.920 7.620 7.760 123,718 -0.19(-2.39%)
Apr 12, 2013 8.210 8.210 7.920 7.950 63,801 -0.33(-3.99%)
Apr 11, 2013 8.350 8.440 8.250 8.280 59,516 -0.11(-1.31%)
Apr 10, 2013 8.062 8.390 8.010 8.390 53,076 +0.34(+4.22%)
Apr 09, 2013 8.070 8.150 8.020 8.050 42,209 -0.03(-0.37%)
Apr 08, 2013 8.120 8.120 7.910 8.080 32,198 +0.01(+0.12%)
Apr 05, 2013 8.000 8.230 8.000 8.070 21,890 -0.08(-0.98%)
Apr 04, 2013 8.200 8.220 8.060 8.150 22,183 -0.01(-0.12%)
Apr 03, 2013 8.480 8.480 8.060 8.160 169,605 -0.33(-3.89%)
Apr 02, 2013 8.260 8.550 8.200 8.490 61,002 +0.30(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.