Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Full House Rsts (NQ: FLL )

5.205 +0.205 (+4.10%)
Streaming Delayed Price Updated: 11:26 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2.210 2.230 2.052 2.170 51,107 -0.01(-0.46%)
Mar 28, 2014 2.150 2.188 2.150 2.180 4,913 +0.00(+0.00%)
Mar 27, 2014 2.090 2.229 2.070 2.180 62,260 +0.09(+4.31%)
Mar 26, 2014 2.270 2.270 1.920 2.090 288,273 -0.18(-7.93%)
Mar 25, 2014 2.330 2.430 2.270 2.270 24,392 -0.06(-2.58%)
Mar 24, 2014 2.400 2.489 2.320 2.330 27,842 -0.08(-3.32%)
Mar 21, 2014 2.410 2.410 2.390 2.410 34,474 +0.00(+0.00%)
Mar 20, 2014 2.400 2.420 2.390 2.410 20,670 +0.01(+0.42%)
Mar 19, 2014 2.430 2.430 2.398 2.400 4,403 +0.00(+0.00%)
Mar 18, 2014 2.360 2.430 2.360 2.400 53,079 +0.02(+0.84%)
Mar 17, 2014 2.430 2.430 2.350 2.380 99,227 -0.04(-1.65%)
Mar 14, 2014 2.420 2.420 2.400 2.420 20,793 +0.00(+0.00%)
Mar 13, 2014 2.410 2.430 2.400 2.420 17,591 -0.01(-0.41%)
Mar 12, 2014 2.480 2.480 2.410 2.430 11,900 -0.05(-2.02%)
Mar 11, 2014 2.460 2.480 2.420 2.480 37,108 +0.03(+1.22%)
Mar 10, 2014 2.390 2.470 2.390 2.450 31,539 +0.00(+0.00%)
Mar 07, 2014 2.473 2.473 2.400 2.450 12,615 +0.00(+0.00%)
Mar 06, 2014 2.490 2.510 2.400 2.450 49,985 -0.03(-1.21%)
Mar 05, 2014 2.470 2.480 2.404 2.480 21,540 +0.03(+1.22%)
Mar 04, 2014 2.460 2.559 2.440 2.450 32,861 -0.02(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.