Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AK Steel Holding Corp (NY: AKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.990 7.290 6.990 7.220 6,741,817 +0.32(+4.64%)
Mar 28, 2014 6.900 7.130 6.870 6.900 5,146,085 +0.04(+0.58%)
Mar 27, 2014 6.810 7.100 6.790 6.860 5,451,167 +0.04(+0.59%)
Mar 26, 2014 7.100 7.130 6.810 6.820 8,754,332 -0.20(-2.85%)
Mar 25, 2014 7.030 7.190 6.980 7.020 8,019,987 +0.12(+1.74%)
Mar 24, 2014 7.050 7.060 6.750 6.900 7,052,752 -0.07(-1.00%)
Mar 21, 2014 6.670 7.150 6.660 6.970 14,410,069 +0.27(+4.03%)
Mar 20, 2014 6.510 6.790 6.420 6.700 6,600,211 +0.15(+2.29%)
Mar 19, 2014 6.580 6.680 6.450 6.550 5,137,554 +0.03(+0.46%)
Mar 18, 2014 6.110 6.590 6.030 6.520 9,107,636 +0.40(+6.54%)
Mar 17, 2014 6.170 6.280 6.060 6.120 6,827,855 -0.03(-0.49%)
Mar 14, 2014 6.120 6.230 6.050 6.150 5,485,603 +0.06(+0.99%)
Mar 13, 2014 6.440 6.460 6.030 6.090 6,913,702 -0.27(-4.25%)
Mar 12, 2014 6.440 6.450 6.210 6.360 5,200,100 -0.14(-2.15%)
Mar 11, 2014 6.500 6.750 6.430 6.500 9,770,009 +0.13(+2.04%)
Mar 10, 2014 6.200 6.395 6.180 6.370 6,232,223 +0.05(+0.79%)
Mar 07, 2014 6.410 6.450 6.230 6.320 4,311,766 -0.07(-1.10%)
Mar 06, 2014 6.220 6.450 6.200 6.390 6,056,773 +0.25(+4.07%)
Mar 05, 2014 6.190 6.250 6.010 6.140 4,361,138 -0.04(-0.65%)
Mar 04, 2014 6.210 6.250 6.100 6.180 6,826,717 +0.09(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.