Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.47 +0.15 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 9.115 9.165 9.069 9.143 246,417 +0.05(+0.50%)
Mar 28, 2014 9.019 9.101 9.005 9.097 166,731 +0.06(+0.71%)
Mar 27, 2014 8.991 9.051 8.977 9.032 199,359 +0.06(+0.66%)
Mar 26, 2014 8.991 9.000 8.964 8.973 99,486 +0.01(+0.15%)
Mar 25, 2014 8.895 8.977 8.895 8.959 136,677 +0.07(+0.77%)
Mar 24, 2014 8.886 8.931 8.872 8.890 119,486 -0.00(-0.05%)
Mar 21, 2014 8.931 9.000 8.876 8.895 162,245 +0.01(+0.10%)
Mar 20, 2014 8.922 8.922 8.856 8.886 157,206 -0.07(-0.77%)
Mar 19, 2014 8.977 9.009 8.904 8.954 189,323 -0.04(-0.46%)
Mar 18, 2014 8.936 9.000 8.922 8.996 182,325 +0.10(+1.08%)
Mar 17, 2014 8.853 8.904 8.844 8.899 216,112 +0.04(+0.47%)
Mar 14, 2014 8.775 8.858 8.775 8.858 133,663 +0.06(+0.68%)
Mar 13, 2014 8.780 8.835 8.775 8.798 211,521 +0.03(+0.31%)
Mar 12, 2014 8.739 8.789 8.739 8.771 139,370 +0.01(+0.16%)
Mar 11, 2014 8.702 8.757 8.679 8.757 131,373 +0.04(+0.47%)
Mar 10, 2014 8.702 8.725 8.675 8.716 172,573 -0.01(-0.10%)
Mar 07, 2014 8.862 8.862 8.684 8.725 202,935 -0.10(-1.19%)
Mar 06, 2014 8.848 8.912 8.816 8.830 95,860 -0.00(-0.05%)
Mar 05, 2014 8.875 8.875 8.821 8.834 113,834 -0.04(-0.46%)
Mar 04, 2014 8.871 8.926 8.866 8.875 181,547 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.