Indicators

Rignet Inc (NQ: RNET )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	47.83	48.22	47.16	47.82	46,070	+0.11(+0.23%)
Feb 27, 2014	46.78	47.85	46.78	47.71	25,849	+0.73(+1.55%)
Feb 26, 2014	47.00	47.35	46.35	46.98	44,043	+0.01(+0.02%)
Feb 25, 2014	46.48	47.11	45.83	46.97	25,162	+0.59(+1.27%)
Feb 24, 2014	46.38	46.78	45.83	46.38	70,706	+0.08(+0.17%)
Feb 21, 2014	47.53	47.93	46.12	46.30	38,450	-0.88(-1.87%)
Feb 20, 2014	45.51	47.37	45.51	47.18	19,227	+1.97(+4.36%)
Feb 19, 2014	46.71	46.71	45.16	45.21	24,387	-1.31(-2.82%)
Feb 18, 2014	44.88	47.16	43.91	46.52	27,679	+1.68(+3.75%)
Feb 14, 2014	45.12	44.84	44.84	44.84	17,100	-0.32(-0.71%)
Feb 13, 2014	44.35	45.45	44.35	45.16	36,252	+0.46(+1.03%)
Feb 12, 2014	44.97	45.65	44.11	44.70	31,995	-0.38(-0.84%)
Feb 11, 2014	43.42	45.65	43.42	45.08	38,514	+1.52(+3.49%)
Feb 10, 2014	43.67	44.62	42.30	43.56	49,972	-0.15(-0.34%)
Feb 07, 2014	43.97	44.68	43.21	43.71	61,075	-0.24(-0.55%)
Feb 06, 2014	44.45	44.90	43.60	43.95	36,703	-0.23(-0.52%)
Feb 05, 2014	44.98	45.92	43.62	44.18	48,082	-1.00(-2.21%)
Feb 04, 2014	45.51	45.94	44.75	45.18	21,907	-0.21(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.