Indicators

Gri Bio Inc (NY: GRI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	1208	1209	1201	1208	183	+5.63(+0.47%)
Feb 27, 2014	1199	1206	1197	1202	532	-3.63(-0.30%)
Feb 26, 2014	1204	1210	1204	1206	454	+1.90(+0.16%)
Feb 25, 2014	1219	1219	1204	1204	442	-8.00(-0.66%)
Feb 24, 2014	1206	1215	1205	1212	514	+4.97(+0.41%)
Feb 21, 2014	1209	1212	1207	1207	172	+0.03(+0.00%)
Feb 20, 2014	1214	1214	1205	1207	351	+0.90(+0.07%)
Feb 19, 2014	1207	1215	1203	1206	403	-0.90(-0.07%)
Feb 18, 2014	1208	1231	1202	1207	509	+5.70(+0.47%)
Feb 14, 2014	1194	1202	1202	1202	370	-1.20(-0.10%)
Feb 13, 2014	1182	1203	1182	1203	450	+6.90(+0.58%)
Feb 12, 2014	1199	1200	1192	1196	516	+1.50(+0.13%)
Feb 11, 2014	1186	1198	1186	1194	1,328	+9.00(+0.76%)
Feb 10, 2014	1179	1185	1179	1185	220	+5.12(+0.43%)
Feb 07, 2014	1178	1180	1175	1180	202	+10.54(+0.90%)
Feb 06, 2014	1154	1170	1154	1170	187	+12.54(+1.08%)
Feb 05, 2014	1156	1158	1152	1157	441	-1.20(-0.10%)
Feb 04, 2014	1147	1160	1147	1158	1,434	+17.70(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.