Indicators

Financial ETF Vanguard (NY: VFH )

102.36 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	35.81	36.16	35.78	36.01	208,513	+0.23(+0.63%)
Feb 27, 2014	35.58	35.79	35.50	35.79	144,902	+0.17(+0.48%)
Feb 26, 2014	35.67	35.76	35.48	35.62	219,271	-0.02(-0.05%)
Feb 25, 2014	35.84	35.85	35.57	35.63	253,912	-0.18(-0.50%)
Feb 24, 2014	35.68	35.99	35.54	35.81	927,831	+0.28(+0.77%)
Feb 21, 2014	35.57	35.67	35.42	35.54	195,680	+0.03(+0.09%)
Feb 20, 2014	35.42	35.56	35.25	35.50	208,269	+0.10(+0.27%)
Feb 19, 2014	35.74	35.97	35.36	35.41	189,616	-0.44(-1.22%)
Feb 18, 2014	35.70	35.88	35.68	35.84	177,419	+0.12(+0.34%)
Feb 14, 2014	35.61	35.72	35.72	35.72	167,218	+0.07(+0.20%)
Feb 13, 2014	35.26	35.69	35.20	35.65	728,444	+0.15(+0.43%)
Feb 12, 2014	35.60	35.69	35.41	35.50	491,096	-0.02(-0.07%)
Feb 11, 2014	35.29	35.61	35.14	35.52	1,585,247	+0.32(+0.92%)
Feb 10, 2014	35.20	35.20	34.98	35.20	1,136,469	+0.12(+0.35%)
Feb 07, 2014	34.89	35.12	34.76	35.08	208,971	+0.35(+1.00%)
Feb 06, 2014	34.36	34.74	34.36	34.73	766,432	+0.45(+1.32%)
Feb 05, 2014	34.26	34.37	34.06	34.27	711,921	-0.06(-0.19%)
Feb 04, 2014	34.17	34.48	34.02	34.34	892,863	+0.35(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.