Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Mara CO Nvest Ltd (OP: AAMAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.950 8.950 8.950 0 +0.06(+0.67%)
Dec 29, 2014 8.890 8.890 8.890 675 -0.01(-0.11%)
Dec 24, 2014 8.900 8.900 8.900 0 +0.35(+4.09%)
Dec 23, 2014 8.950 8.950 8.550 8.550 7,850 -0.45(-5.00%)
Dec 17, 2014 9.000 9.000 9.000 500 +0.00(+0.00%)
Dec 11, 2014 9.000 9.000 9.000 0 +0.00(+0.00%)
Dec 10, 2014 9.090 9.090 9.000 9.000 9,823 -0.35(-3.74%)
Dec 08, 2014 9.350 9.350 9.350 1,000 +0.00(+0.00%)
Dec 01, 2014 9.350 9.350 9.350 500 -0.33(-3.40%)
Nov 26, 2014 9.679 9.679 9.679 1,000 -0.07(-0.73%)
Nov 19, 2014 9.750 9.750 9.750 0 +0.30(+3.17%)
Nov 17, 2014 9.450 9.450 9.450 0 -0.17(-1.77%)
Nov 13, 2014 9.620 9.620 9.620 0 -0.28(-2.78%)
Nov 12, 2014 9.895 9.895 9.895 9.895 1,000 +0.12(+1.28%)
Nov 11, 2014 9.860 9.860 9.770 9.770 600 -0.24(-2.40%)
Nov 07, 2014 10.01 10.01 10.01 0 -0.44(-4.21%)
Nov 06, 2014 10.22 10.45 10.22 10.45 3,000 +1.25(+13.60%)
Oct 29, 2014 9.199 9.199 9.199 0 -0.00(-0.01%)
Oct 28, 2014 9.000 9.200 9.000 9.200 4,800 +0.27(+3.02%)
Oct 27, 2014 8.920 8.842 8.842 8.930 1,050 +0.09(+1.00%)
Oct 24, 2014 8.842 8.842 8.842 8.842 1,200 +0.04(+0.47%)
Oct 23, 2014 8.803 8.900 8.790 8.800 58,000 +0.42(+4.97%)
Oct 22, 2014 8.383 8.383 8.383 8.383 1,500 +0.13(+1.62%)
Oct 21, 2014 8.300 8.300 8.250 8.250 12,000 -0.75(-8.33%)
Oct 17, 2014 9.000 9.000 9.000 9.000 1,000 +0.20(+2.27%)
Oct 16, 2014 8.800 8.800 8.800 8.800 2,500 -0.70(-7.37%)
Oct 10, 2014 9.500 9.500 9.500 0 -0.07(-0.73%)
Oct 09, 2014 9.509 9.570 9.509 9.570 15,250 -0.53(-5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.