Indicators

Global Dividend and Income Fund (NY: GLV )

5.525 +0.015 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	14.56	14.69	14.56	14.65	15,979	+0.03(+0.21%)
Nov 26, 2014	14.66	14.62	14.62	14.62	32,900	-0.02(-0.14%)
Nov 25, 2014	14.54	14.64	14.54	14.64	13,711	+0.18(+1.24%)
Nov 24, 2014	14.48	14.61	14.43	14.46	22,775	-0.10(-0.69%)
Nov 21, 2014	14.66	14.75	14.54	14.56	21,142	+0.07(+0.48%)
Nov 20, 2014	14.37	14.62	14.37	14.49	7,820	+0.02(+0.14%)
Nov 19, 2014	14.47	14.75	14.38	14.47	62,268	+0.06(+0.39%)
Nov 18, 2014	14.43	14.49	14.38	14.41	18,650	+0.01(+0.09%)
Nov 17, 2014	14.37	14.40	14.32	14.40	11,032	-0.05(-0.35%)
Nov 14, 2014	14.46	14.55	14.44	14.45	66,267	-0.06(-0.41%)
Nov 13, 2014	14.58	14.66	14.49	14.51	24,683	-0.00(-0.00%)
Nov 12, 2014	14.57	14.62	14.50	14.51	29,073	-0.03(-0.21%)
Nov 11, 2014	14.52	14.58	14.52	14.54	18,485	+0.01(+0.07%)
Nov 10, 2014	14.45	14.64	14.45	14.53	63,282	+0.03(+0.21%)
Nov 07, 2014	14.50	14.56	14.49	14.50	13,733	-0.05(-0.34%)
Nov 06, 2014	14.55	14.58	14.44	14.55	9,675	+0.03(+0.21%)
Nov 05, 2014	14.54	14.57	14.38	14.52	40,768	+0.03(+0.21%)
Nov 04, 2014	14.65	14.65	14.43	14.49	15,814	-0.16(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.