Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 197.23 197.23 190.30 191.36 1,237,877 -1.57(-0.81%)
Oct 30, 2014 190.21 194.20 189.15 192.93 1,146,377 +2.44(+1.28%)
Oct 29, 2014 192.40 193.39 187.85 190.49 987,201 -1.71(-0.89%)
Oct 28, 2014 192.65 193.90 190.59 192.20 1,060,169 +1.65(+0.87%)
Oct 27, 2014 189.74 190.29 190.29 190.55 1,217,853 +0.26(+0.14%)
Oct 24, 2014 185.50 190.85 185.01 190.29 1,812,764 +4.37(+2.35%)
Oct 23, 2014 179.74 186.47 177.72 185.92 2,388,986 +12.65(+7.30%)
Oct 22, 2014 175.00 175.09 170.22 173.27 1,420,145 -1.20(-0.69%)
Oct 21, 2014 169.92 174.50 167.97 174.47 1,271,754 +6.28(+3.73%)
Oct 20, 2014 164.49 169.58 164.49 168.20 1,179,649 +3.45(+2.09%)
Oct 17, 2014 164.85 168.96 164.03 164.75 1,546,085 +1.50(+0.92%)
Oct 16, 2014 155.50 166.25 155.01 163.25 1,796,176 +2.52(+1.57%)
Oct 15, 2014 157.85 161.70 155.48 160.73 1,827,200 +1.27(+0.80%)
Oct 14, 2014 163.74 166.17 159.23 159.46 1,437,727 -3.31(-2.03%)
Oct 13, 2014 167.67 168.21 161.11 162.77 1,524,845 -5.03(-3.00%)
Oct 10, 2014 170.65 173.58 167.75 167.80 1,211,408 -2.50(-1.47%)
Oct 09, 2014 175.41 175.79 169.75 170.30 1,372,774 -6.12(-3.47%)
Oct 08, 2014 167.71 177.38 165.91 176.42 1,301,029 +8.46(+5.04%)
Oct 07, 2014 172.99 172.99 167.93 167.96 1,224,421 -5.70(-3.28%)
Oct 06, 2014 178.67 179.59 173.02 173.66 1,289,069 -4.32(-2.43%)
Oct 03, 2014 169.63 178.60 168.49 177.98 2,276,555 +10.12(+6.03%)
Oct 02, 2014 167.23 169.49 164.68 167.86 1,051,373 +0.66(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.