Indicators

Issuer Direct Corp (NY: ISDR )

9.990 -0.200 (-1.96%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	9.550	9.800	9.290	9.512	1,785	-0.29(-2.94%)
Oct 30, 2014	9.130	10.00	9.130	9.800	25,112	+0.70(+7.69%)
Oct 29, 2014	9.100	9.140	9.228	9.100	3,179	-0.13(-1.39%)
Oct 27, 2014	9.000	9.228	9.228	9.228	2,200	-0.17(-1.83%)
Oct 24, 2014	9.400	9.400	9.400	9.400	2,001	+0.00(+0.00%)
Oct 22, 2014	9.400	9.400	9.400	9.400	100	+0.31(+3.43%)
Oct 21, 2014	8.610	9.088	9.108	9.088	700	-0.02(-0.21%)
Oct 20, 2014	8.520	9.108	8.520	9.108	300	+0.31(+3.50%)
Oct 17, 2014	8.800	8.850	8.850	8.800	166	-0.05(-0.56%)
Oct 15, 2014	8.780	8.850	8.850	8.850	600	-0.07(-0.78%)
Oct 13, 2014	8.920	8.920	8.920	8.920	200	-0.12(-1.33%)
Oct 10, 2014	9.000	9.040	8.850	9.040	4,405	+0.03(+0.33%)
Oct 09, 2014	9.064	9.090	9.000	9.010	2,301	-0.02(-0.17%)
Oct 08, 2014	9.000	9.077	8.950	9.025	4,209	-0.05(-0.54%)
Oct 07, 2014	8.790	9.240	8.790	9.074	13,105	+0.37(+4.30%)
Oct 06, 2014	8.700	8.700	8.700	8.700	248	+0.02(+0.23%)
Oct 03, 2014	8.680	8.680	8.680	8.680	1,229	+0.02(+0.23%)
Oct 02, 2014	8.650	8.660	8.650	8.660	567	-0.04(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.