Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoom Telephonics Inc (OP: ZMTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2014 0.1160 0.1160 0.1160 0 +0.01(+5.45%)
Jan 14, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 13, 2014 0.1100 0.1100 0.1100 0.1100 200 -0.01(-9.09%)
Jan 06, 2014 0.1210 0.1210 0.1210 0.1210 0 +0.01(+9.01%)
Jan 03, 2014 0.1110 0.1110 0.1110 0.1110 0 -0.00(-3.48%)
Jan 02, 2014 0.1150 0.1150 0.1150 0.1150 100 +0.00(+4.45%)
Dec 31, 2013 0.1101 0.1101 0.1101 0 -0.03(-21.36%)
Dec 30, 2013 0.1101 0.1400 0.1101 0.1400 22,950 -0.01(-6.67%)
Dec 27, 2013 0.1510 0.1510 0.1500 0.1500 0 -0.00(-0.66%)
Dec 26, 2013 0.1550 0.1550 0.1510 0.1510 50,740 +0.00(+0.67%)
Dec 23, 2013 0.1500 0.1500 0.1500 0 -0.13(-47.37%)
Dec 18, 2013 0.2850 0.2850 0.2850 0.2850 0 +0.13(+90.00%)
Dec 17, 2013 0.1500 0.1500 0.1500 0.1500 22,565 -0.02(-9.09%)
Dec 16, 2013 0.1670 0.1670 0.1650 0.1650 50,100 -0.00(-1.20%)
Dec 10, 2013 0.1670 0.1670 0.1670 0 -0.12(-42.41%)
Dec 09, 2013 0.1650 0.2900 0.1650 0.2900 499 +0.02(+7.41%)
Dec 04, 2013 0.2700 0.2700 0.2700 0.2700 0 +0.05(+22.73%)
Nov 29, 2013 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 27, 2013 0.2200 0.2200 0.2100 0.2200 4,459 +0.01(+4.76%)
Nov 21, 2013 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Nov 15, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 08, 2013 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.