Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackhawk Bancorp Inc (OP: BHWB )

33.35 UNCHANGED
Last Price Updated: 12:12 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2013 9.500 9.500 9.500 0 +0.00(+0.00%)
Oct 29, 2013 9.500 9.500 9.500 9.500 100 -0.29(-2.96%)
Oct 24, 2013 9.790 9.790 9.790 0 -0.11(-1.11%)
Oct 23, 2013 9.490 11.50 9.490 9.900 8,300 +0.75(+8.20%)
Oct 22, 2013 9.250 9.250 9.150 9.150 6,124 -0.10(-1.08%)
Oct 21, 2013 9.250 9.250 9.000 9.250 14,385 +0.25(+2.78%)
Oct 18, 2013 8.750 9.000 8.750 9.000 2,200 +0.00(+0.00%)
Oct 16, 2013 9.000 9.000 9.000 0 +0.00(+0.00%)
Oct 15, 2013 8.720 9.000 8.600 9.000 1,500 +0.20(+2.27%)
Oct 14, 2013 8.800 8.800 8.800 8.800 3,000 -0.15(-1.68%)
Oct 10, 2013 8.950 8.950 8.950 0 +0.10(+1.13%)
Oct 04, 2013 8.850 8.850 8.850 0 -0.40(-4.32%)
Oct 03, 2013 8.910 9.250 8.900 9.250 3,500 +0.54(+6.20%)
Oct 02, 2013 9.060 9.060 8.710 8.710 1,000 -0.29(-3.22%)
Sep 24, 2013 9.000 9.000 9.000 0 +0.00(+0.00%)
Sep 17, 2013 9.000 9.000 9.000 0 +0.25(+2.86%)
Sep 10, 2013 8.750 8.750 8.750 8.750 0 -0.25(-2.78%)
Sep 06, 2013 9.000 9.000 9.000 0 +0.00(+0.00%)
Sep 05, 2013 9.000 9.000 9.000 0 -0.25(-2.70%)
Sep 03, 2013 9.250 9.250 9.250 0 -0.05(-0.54%)
Aug 27, 2013 9.300 9.300 9.300 0 +0.05(+0.54%)
Aug 23, 2013 9.250 9.250 9.250 9.250 0 +0.26(+2.89%)
Aug 22, 2013 8.990 8.990 8.990 8.990 1,050 +0.19(+2.16%)
Aug 21, 2013 8.850 8.850 8.800 8.800 3,150 +0.00(+0.00%)
Aug 20, 2013 9.000 9.000 8.600 8.800 5,000 -0.20(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.