Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.640 5.730 5.550 5.640 41,212 -0.03(-0.53%)
May 30, 2013 5.590 5.799 5.580 5.670 0 +0.13(+2.35%)
May 29, 2013 5.590 5.600 5.530 5.540 39,941 -0.05(-0.89%)
May 28, 2013 5.500 5.650 5.480 5.590 66,188 +0.16(+2.95%)
May 24, 2013 5.336 5.470 5.336 5.430 0 +0.14(+2.65%)
May 23, 2013 5.290 5.355 5.290 5.290 0 -0.05(-0.94%)
May 22, 2013 5.430 5.430 5.290 5.340 0 +0.09(+1.71%)
May 21, 2013 5.260 5.349 5.250 5.250 0 +0.00(+0.00%)
May 20, 2013 5.120 5.360 5.120 5.250 0 +0.14(+2.74%)
May 17, 2013 5.250 5.250 5.100 5.110 0 -0.14(-2.67%)
May 16, 2013 5.050 5.259 5.050 5.250 11,983 +0.20(+3.96%)
May 15, 2013 5.090 5.390 4.998 5.050 0 +0.06(+1.20%)
May 13, 2013 4.970 5.419 4.925 4.990 0 +0.10(+2.04%)
May 10, 2013 4.940 4.940 4.850 4.890 0 -0.11(-2.20%)
May 09, 2013 5.300 5.300 4.950 5.000 0 -0.35(-6.54%)
May 08, 2013 5.430 5.430 5.320 5.350 0 -0.12(-2.19%)
May 07, 2013 5.510 5.510 5.430 5.470 0 +0.03(+0.55%)
May 06, 2013 5.400 5.480 5.320 5.440 0 +0.01(+0.18%)
May 03, 2013 5.420 5.470 5.270 5.430 0 +0.16(+3.04%)
May 02, 2013 5.460 5.610 5.270 5.270 0 -0.14(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.