Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microvision (NQ: MVIS )

1.610 +0.030 (+1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1.850 1.950 1.841 1.850 41,967 +0.00(+0.00%)
Jan 30, 2013 1.900 1.900 1.850 1.850 72,121 -0.03(-1.60%)
Jan 29, 2013 1.900 1.930 1.860 1.880 57,553 -0.02(-1.05%)
Jan 28, 2013 1.900 1.940 1.880 1.900 51,293 +0.00(+0.00%)
Jan 25, 2013 1.860 1.920 1.860 1.900 66,603 +0.02(+1.06%)
Jan 24, 2013 1.890 1.910 1.860 1.880 66,121 -0.02(-1.05%)
Jan 23, 2013 1.920 1.940 1.900 1.900 96,928 -0.02(-1.04%)
Jan 22, 2013 1.900 1.950 1.900 1.920 40,250 +0.02(+1.05%)
Jan 18, 2013 1.940 1.940 1.880 1.900 62,433 -0.02(-1.04%)
Jan 17, 2013 1.900 1.950 1.869 1.920 101,057 -0.00(-0.03%)
Jan 16, 2013 1.980 1.990 1.900 1.921 78,268 -0.08(-3.97%)
Jan 15, 2013 1.960 2.000 1.900 2.000 113,810 +0.05(+2.56%)
Jan 14, 2013 2.010 2.010 1.910 1.950 152,918 -0.04(-2.01%)
Jan 11, 2013 2.110 2.140 1.901 1.990 175,065 -0.11(-5.24%)
Jan 10, 2013 2.060 2.190 2.020 2.100 67,843 +0.02(+0.96%)
Jan 09, 2013 2.120 2.160 2.050 2.080 33,576 -0.01(-0.48%)
Jan 08, 2013 2.130 2.270 2.020 2.090 172,559 -0.17(-7.52%)
Jan 07, 2013 2.150 2.280 2.150 2.260 150,053 +0.11(+5.12%)
Jan 04, 2013 2.100 2.180 2.070 2.150 180,452 +0.07(+3.37%)
Jan 03, 2013 1.990 2.090 1.990 2.080 122,123 +0.10(+5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.