Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 10.60 10.61 10.47 10.57 32,854 -0.10(-0.94%)
May 30, 2013 10.46 10.72 10.22 10.67 65,711 +0.22(+2.11%)
May 29, 2013 10.60 10.60 10.44 10.45 34,001 -0.20(-1.88%)
May 28, 2013 10.26 10.73 10.20 10.65 117,264 +0.43(+4.21%)
May 24, 2013 10.08 10.26 10.00 10.22 0 +0.15(+1.49%)
May 23, 2013 9.980 10.26 9.900 10.07 0 -0.33(-3.17%)
May 22, 2013 10.70 10.85 10.35 10.40 0 -0.36(-3.35%)
May 21, 2013 10.82 10.95 10.72 10.76 0 -0.14(-1.28%)
May 20, 2013 10.48 10.96 10.26 10.90 0 +0.32(+3.02%)
May 17, 2013 10.46 10.61 10.34 10.58 0 +0.14(+1.34%)
May 16, 2013 10.39 10.46 10.35 10.44 43,168 -0.04(-0.38%)
May 15, 2013 10.39 10.50 10.13 10.48 0 +0.49(+4.90%)
May 13, 2013 9.720 10.00 9.540 9.990 0 +0.22(+2.25%)
May 10, 2013 9.870 10.19 9.730 9.770 0 -0.10(-1.01%)
May 09, 2013 10.03 10.06 9.870 9.870 0 -0.12(-1.20%)
May 08, 2013 9.830 10.16 9.641 9.990 0 +0.11(+1.11%)
May 07, 2013 10.11 10.13 9.870 9.880 0 -0.14(-1.40%)
May 06, 2013 10.00 10.11 9.930 10.02 0 +0.02(+0.20%)
May 03, 2013 10.25 10.30 9.960 10.00 0 -0.24(-2.34%)
May 02, 2013 10.41 10.46 10.18 10.24 0 -0.08(-0.78%)
May 01, 2013 10.60 10.66 10.17 10.32 0 -0.32(-3.01%)
Apr 30, 2013 10.94 10.94 10.57 10.64 0 -0.25(-2.30%)
Apr 29, 2013 10.71 10.99 10.63 10.89 111,501 +0.37(+3.52%)
Apr 26, 2013 10.63 10.70 10.46 10.52 31,581 -0.10(-0.94%)
Apr 25, 2013 10.35 10.73 10.34 10.62 45,749 +0.25(+2.41%)
Apr 24, 2013 10.33 10.44 10.16 10.37 34,527 +0.00(+0.00%)
Apr 23, 2013 10.22 10.40 10.07 10.37 71,594 +0.23(+2.27%)
Apr 22, 2013 10.34 10.34 10.07 10.14 22,141 -0.23(-2.22%)
Apr 19, 2013 10.10 10.41 10.10 10.37 51,673 +0.25(+2.47%)
Apr 18, 2013 10.01 10.14 10.00 10.12 53,479 +0.16(+1.61%)
Apr 17, 2013 9.950 10.19 9.900 9.960 53,293 -0.04(-0.40%)
Apr 16, 2013 10.01 10.15 9.780 10.00 240,327 +0.10(+1.01%)
Apr 15, 2013 10.30 10.30 9.570 9.900 147,761 -0.93(-8.59%)
Apr 12, 2013 10.90 10.98 10.77 10.83 25,826 -0.15(-1.37%)
Apr 11, 2013 11.00 11.10 10.94 10.98 33,363 -0.07(-0.63%)
Apr 10, 2013 10.87 11.33 10.77 11.05 88,154 +0.25(+2.31%)
Apr 09, 2013 10.69 10.80 10.59 10.80 107,704 +0.08(+0.75%)
Apr 08, 2013 10.72 10.93 10.57 10.72 78,639 +0.00(+0.00%)
Apr 05, 2013 10.57 10.77 10.57 10.72 58,728 +0.00(+0.00%)
Apr 04, 2013 10.71 10.87 10.60 10.72 30,914 +0.11(+1.04%)
Apr 03, 2013 10.76 11.02 10.52 10.61 40,248 -0.13(-1.21%)
Apr 02, 2013 10.85 11.01 10.66 10.74 39,086 -0.06(-0.56%)
Apr 01, 2013 10.88 10.90 10.65 10.80 60,132 -0.15(-1.37%)
Mar 28, 2013 10.81 11.03 10.69 10.95 76,674 +0.06(+0.55%)
Mar 27, 2013 10.65 10.91 10.57 10.89 46,878 +0.19(+1.78%)
Mar 26, 2013 10.71 10.71 10.48 10.70 80,855 +0.04(+0.38%)
Mar 25, 2013 10.71 10.73 10.59 10.66 39,173 -0.02(-0.19%)
Mar 22, 2013 10.65 10.70 10.59 10.68 65,784 +0.05(+0.47%)
Mar 21, 2013 10.50 10.68 10.50 10.63 34,618 +0.07(+0.66%)
Mar 20, 2013 10.60 10.62 10.47 10.56 61,078 +0.04(+0.38%)
Mar 19, 2013 10.41 10.62 10.41 10.52 98,949 -0.06(-0.57%)
Mar 18, 2013 10.43 10.60 10.43 10.58 42,359 +0.01(+0.09%)
Mar 15, 2013 10.65 10.71 10.34 10.57 76,551 -0.05(-0.47%)
Mar 14, 2013 10.84 10.91 10.55 10.62 50,291 -0.17(-1.58%)
Mar 13, 2013 10.44 10.87 10.37 10.79 78,287 +0.38(+3.65%)
Mar 12, 2013 10.32 10.50 10.32 10.41 85,704 +0.00(+0.00%)
Mar 11, 2013 10.36 10.50 10.17 10.41 67,247 +0.06(+0.58%)
Mar 08, 2013 10.47 10.47 10.25 10.35 41,110 -0.08(-0.77%)
Mar 07, 2013 9.910 10.48 9.800 10.43 215,620 +0.49(+4.93%)
Mar 06, 2013 10.00 10.02 9.900 9.940 45,981 -0.06(-0.60%)
Mar 05, 2013 9.880 10.05 9.840 10.00 79,449 +0.15(+1.52%)
Mar 04, 2013 9.850 10.00 9.740 9.850 82,877 +0.08(+0.82%)
Mar 01, 2013 9.720 9.960 9.720 9.770 89,821 -0.05(-0.51%)
Feb 28, 2013 9.750 9.860 9.720 9.820 88,931 +0.01(+0.10%)
Feb 27, 2013 9.750 10.25 9.724 9.810 57,613 +0.07(+0.72%)
Feb 26, 2013 9.780 9.970 9.650 9.740 84,661 -0.24(-2.40%)
Feb 22, 2013 9.950 10.00 9.824 9.980 52,947 +0.06(+0.60%)
Feb 21, 2013 9.880 10.00 9.820 9.920 55,258 +0.09(+0.92%)
Feb 20, 2013 10.00 10.02 9.780 9.830 50,875 -0.18(-1.80%)
Feb 19, 2013 10.05 10.05 9.878 10.01 41,122 -0.05(-0.50%)
Feb 15, 2013 10.08 10.19 9.920 10.06 72,299 +0.04(+0.40%)
Feb 14, 2013 9.980 10.05 9.750 10.02 90,076 -0.02(-0.20%)
Feb 13, 2013 10.10 10.18 9.670 10.04 125,832 -0.12(-1.18%)
Feb 12, 2013 10.30 10.37 10.12 10.16 95,661 -0.16(-1.55%)
Feb 11, 2013 10.50 10.50 10.31 10.32 62,080 -0.17(-1.62%)
Feb 08, 2013 10.50 10.61 10.38 10.49 39,340 -0.02(-0.19%)
Feb 07, 2013 10.54 10.64 10.28 10.51 86,533 -0.07(-0.66%)
Feb 06, 2013 10.70 10.70 10.46 10.58 47,931 +0.96(+9.98%)
Feb 04, 2013 9.700 9.700 9.560 9.620 74,916 -0.03(-0.31%)
Feb 01, 2013 9.630 9.700 9.580 9.650 68,381 +0.03(+0.31%)
Jan 31, 2013 9.550 9.670 9.520 9.620 39,981 +0.07(+0.73%)
Jan 30, 2013 9.700 9.700 9.500 9.550 105,914 -0.19(-1.95%)
Jan 29, 2013 9.720 9.750 9.630 9.740 53,965 -0.01(-0.10%)
Jan 28, 2013 9.710 9.790 9.670 9.750 44,076 +0.02(+0.21%)
Jan 25, 2013 9.680 9.780 9.430 9.730 73,004 +0.06(+0.62%)
Jan 24, 2013 9.610 9.750 9.520 9.670 70,706 +0.12(+1.26%)
Jan 23, 2013 9.750 9.750 9.530 9.550 17,471 -0.07(-0.73%)
Jan 22, 2013 9.670 9.730 9.550 9.620 84,269 -0.08(-0.82%)
Jan 18, 2013 9.580 9.770 9.531 9.700 54,016 +0.14(+1.46%)
Jan 17, 2013 9.500 9.695 9.500 9.560 61,320 -0.06(-0.62%)
Jan 16, 2013 9.730 9.880 9.600 9.620 52,768 -0.09(-0.93%)
Jan 15, 2013 9.600 9.810 9.600 9.710 143,928 +0.07(+0.73%)
Jan 14, 2013 9.640 9.800 9.510 9.640 408,340 -0.06(-0.62%)
Jan 11, 2013 9.780 9.890 9.670 9.700 45,327 -0.03(-0.31%)
Jan 10, 2013 9.740 9.780 9.551 9.730 47,509 +0.10(+1.04%)
Jan 09, 2013 9.720 9.800 9.550 9.630 33,512 +0.01(+0.10%)
Jan 08, 2013 9.600 9.700 9.400 9.620 47,565 -0.01(-0.10%)
Jan 07, 2013 9.510 9.730 9.270 9.630 27,058 +0.01(+0.10%)
Jan 04, 2013 10.03 10.03 9.450 9.620 77,125 -0.31(-3.12%)
Jan 03, 2013 9.730 9.980 9.681 9.930 57,393 +0.20(+2.06%)
Jan 02, 2013 9.500 9.800 9.230 9.730 102,512 +0.50(+5.42%)
Dec 31, 2012 9.170 9.250 9.050 9.230 96,876 +0.04(+0.44%)
Dec 28, 2012 9.280 9.280 9.160 9.190 22,825 -0.12(-1.29%)
Dec 27, 2012 9.290 9.490 9.160 9.310 49,622 -0.02(-0.21%)
Dec 26, 2012 9.400 9.480 9.280 9.330 35,610 -0.07(-0.74%)
Dec 24, 2012 9.840 9.840 8.610 9.400 138,751 -0.45(-4.57%)
Dec 21, 2012 10.02 10.02 9.760 9.850 70,209 -0.06(-0.62%)
Dec 20, 2012 10.12 10.12 9.730 9.912 53,998 -0.20(-1.96%)
Dec 19, 2012 9.840 10.11 9.702 10.11 65,743 +0.27(+2.74%)
Dec 18, 2012 9.920 9.920 9.700 9.840 36,348 -0.12(-1.20%)
Dec 17, 2012 9.600 9.960 9.600 9.960 71,510 +0.36(+3.75%)
Dec 14, 2012 9.590 9.700 8.960 9.600 87,207 +0.02(+0.21%)
Dec 13, 2012 9.550 9.740 9.480 9.580 42,978 +0.01(+0.10%)
Dec 12, 2012 9.710 9.750 9.440 9.570 47,310 -0.15(-1.54%)
Dec 11, 2012 9.280 9.750 9.280 9.720 57,798 +0.45(+4.85%)
Dec 10, 2012 9.220 9.410 9.150 9.270 32,817 +0.02(+0.22%)
Dec 07, 2012 9.440 9.440 9.240 9.250 55,849 -0.19(-2.01%)
Dec 06, 2012 9.420 9.460 9.280 9.440 10,034 -0.01(-0.11%)
Dec 05, 2012 9.490 9.510 9.300 9.450 32,590 -0.05(-0.53%)
Dec 04, 2012 9.340 9.500 9.300 9.500 20,299 -0.04(-0.42%)
Nov 30, 2012 9.550 9.590 9.284 9.540 62,296 +0.00(+0.00%)
Nov 29, 2012 9.500 9.600 9.340 9.540 73,725 +0.01(+0.10%)
Nov 28, 2012 9.260 9.570 8.990 9.530 63,868 +0.21(+2.25%)
Nov 27, 2012 9.380 9.410 9.085 9.320 128,718 -0.09(-0.96%)
Nov 26, 2012 9.090 9.450 8.980 9.410 97,897 +0.33(+3.63%)
Nov 23, 2012 9.090 9.100 8.900 9.080 37,972 +0.04(+0.44%)
Nov 21, 2012 8.810 9.120 8.760 9.040 133,900 -0.04(-0.44%)
Nov 20, 2012 8.660 9.220 8.420 9.080 107,685 +0.03(+0.33%)
Nov 19, 2012 8.710 9.080 8.600 9.050 85,049 +0.41(+4.74%)
Nov 16, 2012 8.480 8.685 8.320 8.640 103,453 +0.12(+1.41%)
Nov 15, 2012 8.310 8.570 8.140 8.520 104,889 +0.12(+1.43%)
Nov 14, 2012 8.320 8.690 8.090 8.400 56,768 -0.10(-1.18%)
Nov 13, 2012 8.410 8.550 8.295 8.500 67,880 +0.02(+0.24%)
Nov 12, 2012 8.980 9.070 8.456 8.480 139,492 -0.33(-3.75%)
Nov 09, 2012 8.850 8.880 8.500 8.810 54,697 -0.04(-0.45%)
Nov 08, 2012 8.930 9.050 8.760 8.850 47,036 -0.15(-1.67%)
Nov 07, 2012 8.950 9.250 8.730 9.000 228,783 -0.09(-0.99%)
Nov 06, 2012 9.100 9.600 8.700 9.090 624,072 +1.04(+12.92%)
Nov 05, 2012 7.980 8.220 7.830 8.050 116,942 +0.03(+0.37%)
Nov 02, 2012 7.930 8.200 7.661 8.020 227,600 +0.14(+1.78%)
Nov 01, 2012 7.710 7.890 7.500 7.880 182,914 +0.15(+1.94%)
Oct 31, 2012 7.270 7.750 7.270 7.730 551,710 +0.46(+6.33%)
Oct 26, 2012 7.190 7.270 7.270 7.270 736,500 +0.74(+11.33%)
Oct 25, 2012 5.900 6.600 5.900 6.530 303,689 +0.65(+11.05%)
Oct 24, 2012 5.820 6.100 5.770 5.880 43,958 +0.05(+0.86%)
Oct 23, 2012 5.890 5.920 5.780 5.830 40,122 +0.03(+0.52%)
Oct 19, 2012 6.160 6.270 5.750 5.800 192,709 -0.38(-6.22%)
Oct 18, 2012 6.530 6.605 6.180 6.185 199,380 -0.45(-6.71%)
Oct 17, 2012 6.770 6.800 6.570 6.630 36,973 -0.14(-2.07%)
Oct 16, 2012 6.730 6.810 6.720 6.770 75,288 +0.05(+0.74%)
Oct 15, 2012 6.810 6.860 6.660 6.720 42,594 -0.08(-1.18%)
Oct 12, 2012 6.810 7.000 6.750 6.800 41,560 -0.01(-0.15%)
Oct 11, 2012 6.960 7.009 6.790 6.810 91,662 -0.12(-1.73%)
Oct 10, 2012 7.090 7.090 6.770 6.930 72,179 +0.02(+0.29%)
Oct 09, 2012 6.970 7.050 6.880 6.910 36,170 -0.07(-1.00%)
Oct 08, 2012 7.040 7.050 6.950 6.980 17,138 -0.05(-0.71%)
Oct 05, 2012 7.020 7.120 6.960 7.030 101,076 +0.03(+0.43%)
Oct 04, 2012 6.990 7.030 6.920 7.000 57,183 +0.02(+0.29%)
Oct 03, 2012 7.000 7.070 6.930 6.980 41,630 -0.05(-0.71%)
Oct 02, 2012 7.050 7.210 7.010 7.030 68,064 +0.00(+0.00%)
Oct 01, 2012 7.020 7.080 7.010 7.030 140,156 +0.02(+0.29%)
Sep 28, 2012 7.010 7.060 7.000 7.010 94,548 -0.04(-0.57%)
Sep 27, 2012 7.090 7.190 7.030 7.050 88,897 -0.01(-0.14%)
Sep 26, 2012 7.100 7.120 7.050 7.060 50,180 -0.05(-0.70%)
Sep 25, 2012 7.120 7.150 7.080 7.110 127,024 +0.01(+0.14%)
Sep 24, 2012 7.110 7.170 7.065 7.100 92,094 -0.05(-0.70%)
Sep 21, 2012 7.150 7.160 7.070 7.150 152,667 +0.06(+0.85%)
Sep 20, 2012 7.140 7.198 7.080 7.090 63,783 -0.07(-0.98%)
Sep 19, 2012 7.210 7.240 7.140 7.160 64,408 -0.04(-0.56%)
Sep 18, 2012 7.140 7.250 7.130 7.200 77,638 +0.06(+0.84%)
Sep 17, 2012 7.250 7.277 7.120 7.140 98,476 -0.11(-1.52%)
Sep 14, 2012 6.420 7.330 5.780 7.250 173,625 -0.13(-1.76%)
Sep 13, 2012 7.330 7.500 7.180 7.380 133,570 +0.03(+0.41%)
Sep 12, 2012 7.300 7.570 7.280 7.350 101,632 +0.06(+0.82%)
Sep 11, 2012 7.340 7.470 7.120 7.290 107,451 -0.11(-1.49%)
Sep 10, 2012 7.600 7.700 7.360 7.400 189,364 -0.07(-0.94%)
Sep 07, 2012 7.750 7.750 7.340 7.470 247,184 -0.28(-3.61%)
Sep 06, 2012 7.790 7.889 7.700 7.750 162,598 +0.01(+0.13%)
Sep 05, 2012 7.770 8.270 7.410 7.740 143,622 -0.02(-0.26%)
Sep 04, 2012 7.530 7.830 7.405 7.760 134,167 +0.20(+2.65%)
Aug 31, 2012 7.660 7.660 7.450 7.560 46,103 -0.04(-0.53%)
Aug 30, 2012 7.450 7.860 7.430 7.600 180,130 +0.10(+1.33%)
Aug 29, 2012 7.510 7.510 7.410 7.500 47,587 -0.01(-0.13%)
Aug 27, 2012 7.500 7.510 7.290 7.510 58,470 +0.02(+0.27%)
Aug 24, 2012 7.310 7.500 7.210 7.490 48,765 +0.19(+2.60%)
Aug 23, 2012 7.380 7.550 7.290 7.300 46,860 -0.11(-1.48%)
Aug 22, 2012 7.600 7.600 7.400 7.410 84,991 -0.18(-2.37%)
Aug 21, 2012 7.540 7.690 7.450 7.590 83,820 +0.10(+1.34%)
Aug 20, 2012 7.500 7.600 7.410 7.490 41,359 +0.01(+0.13%)
Aug 17, 2012 7.490 7.600 7.410 7.480 37,406 +0.04(+0.54%)
Aug 16, 2012 7.450 7.500 7.360 7.440 54,353 -0.05(-0.67%)
Aug 15, 2012 7.280 7.500 7.140 7.490 85,961 +0.17(+2.32%)
Aug 14, 2012 7.710 7.730 7.250 7.320 91,221 -0.36(-4.69%)
Aug 13, 2012 7.720 7.730 7.530 7.680 34,265 -0.07(-0.90%)
Aug 10, 2012 7.800 7.840 7.610 7.750 49,420 -0.03(-0.39%)
Aug 09, 2012 7.680 7.850 7.650 7.780 54,720 +0.06(+0.78%)
Aug 08, 2012 7.730 7.820 7.520 7.720 68,385 -0.03(-0.39%)
Aug 07, 2012 7.610 7.930 7.530 7.750 69,085 +0.20(+2.65%)
Aug 06, 2012 7.560 8.000 7.450 7.550 175,259 -0.04(-0.53%)
Aug 03, 2012 8.000 8.200 7.430 7.590 259,181 -0.30(-3.80%)
Aug 02, 2012 9.630 9.630 7.721 7.890 770,150 -1.37(-14.79%)
Aug 01, 2012 9.680 9.680 9.220 9.260 286,010 -0.43(-4.44%)
Jul 31, 2012 9.400 10.14 9.290 9.690 321,311 +0.73(+8.15%)
Jul 30, 2012 8.970 9.100 8.750 8.960 67,649 -0.06(-0.67%)
Jul 27, 2012 8.400 9.050 8.100 9.020 145,575 +0.62(+7.38%)
Jul 26, 2012 8.370 8.480 8.290 8.400 125,948 +0.14(+1.69%)
Jul 25, 2012 8.450 8.460 8.222 8.260 87,848 -0.13(-1.55%)
Jul 24, 2012 8.650 8.778 8.300 8.390 134,775 -0.26(-3.01%)
Jul 23, 2012 9.190 9.220 8.491 8.650 129,363 -0.61(-6.59%)
Jul 20, 2012 9.350 9.476 9.200 9.260 303,944 -0.14(-1.49%)
Jul 19, 2012 9.580 9.580 9.330 9.400 95,028 -0.11(-1.16%)
Jul 18, 2012 9.320 9.590 9.250 9.510 69,746 +0.15(+1.60%)
Jul 17, 2012 9.160 9.520 9.060 9.360 160,196 +0.21(+2.30%)
Jul 16, 2012 9.020 9.260 9.020 9.150 57,926 +0.07(+0.77%)
Jul 13, 2012 8.960 9.150 8.950 9.080 111,970 +0.09(+1.00%)
Jul 12, 2012 8.970 9.130 8.910 8.990 95,494 -0.07(-0.77%)
Jul 11, 2012 9.160 9.360 9.020 9.060 157,349 -0.14(-1.52%)
Jul 10, 2012 9.400 9.400 9.100 9.200 103,821 -0.19(-2.02%)
Jul 09, 2012 9.450 9.490 9.270 9.390 130,726 -0.06(-0.63%)
Jul 06, 2012 9.200 9.490 9.150 9.450 59,092 +0.29(+3.17%)
Jul 05, 2012 8.950 9.200 8.820 9.160 95,768 +0.21(+2.35%)
Jul 03, 2012 7.480 9.020 7.480 8.950 189,073 -0.10(-1.10%)
Jul 02, 2012 8.900 9.050 8.780 9.050 127,619 +0.11(+1.23%)
Jun 29, 2012 8.620 9.040 8.530 8.940 102,272 +0.47(+5.55%)
Jun 28, 2012 8.390 8.500 8.190 8.470 43,669 +0.07(+0.83%)
Jun 27, 2012 8.350 8.550 8.350 8.400 46,979 +0.06(+0.72%)
Jun 26, 2012 8.230 8.410 8.110 8.340 28,299 +0.11(+1.34%)
Jun 25, 2012 8.410 8.410 8.100 8.230 83,092 -0.22(-2.60%)
Jun 22, 2012 8.100 8.450 7.990 8.450 721,411 +0.34(+4.19%)
Jun 21, 2012 8.000 8.150 7.990 8.110 44,730 +0.04(+0.50%)
Jun 20, 2012 8.060 8.170 7.930 8.070 119,635 -0.02(-0.25%)
Jun 19, 2012 8.290 8.490 8.000 8.090 76,671 -0.20(-2.41%)
Jun 18, 2012 8.290 8.350 8.040 8.290 100,344 -0.08(-0.96%)
Jun 15, 2012 8.500 8.500 8.320 8.370 68,998 -0.12(-1.41%)
Jun 14, 2012 8.230 8.500 8.127 8.490 41,923 +0.30(+3.66%)
Jun 13, 2012 8.300 8.340 8.050 8.190 26,174 -0.10(-1.21%)
Jun 12, 2012 8.340 8.340 8.060 8.290 44,448 +0.00(+0.00%)
Jun 11, 2012 8.500 8.500 8.220 8.290 106,226 -0.19(-2.24%)
Jun 08, 2012 8.330 8.500 8.140 8.480 41,880 +0.13(+1.56%)
Jun 07, 2012 8.300 8.440 8.060 8.350 82,224 +0.12(+1.46%)
Jun 06, 2012 7.520 8.240 7.460 8.230 138,655 +0.71(+9.44%)
Jun 05, 2012 7.470 7.580 7.350 7.520 94,417 +0.03(+0.40%)
Jun 04, 2012 7.610 7.900 7.250 7.490 101,761 -0.33(-4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.