Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 10.60 10.61 10.47 10.57 32,854 -0.10(-0.94%)
May 30, 2013 10.46 10.72 10.22 10.67 65,711 +0.22(+2.11%)
May 29, 2013 10.60 10.60 10.44 10.45 34,001 -0.20(-1.88%)
May 28, 2013 10.26 10.73 10.20 10.65 117,264 +0.43(+4.21%)
May 24, 2013 10.08 10.26 10.00 10.22 0 +0.15(+1.49%)
May 23, 2013 9.980 10.26 9.900 10.07 0 -0.33(-3.17%)
May 22, 2013 10.70 10.85 10.35 10.40 0 -0.36(-3.35%)
May 21, 2013 10.82 10.95 10.72 10.76 0 -0.14(-1.28%)
May 20, 2013 10.48 10.96 10.26 10.90 0 +0.32(+3.02%)
May 17, 2013 10.46 10.61 10.34 10.58 0 +0.14(+1.34%)
May 16, 2013 10.39 10.46 10.35 10.44 43,168 -0.04(-0.38%)
May 15, 2013 10.39 10.50 10.13 10.48 0 +0.49(+4.90%)
May 13, 2013 9.720 10.00 9.540 9.990 0 +0.22(+2.25%)
May 10, 2013 9.870 10.19 9.730 9.770 0 -0.10(-1.01%)
May 09, 2013 10.03 10.06 9.870 9.870 0 -0.12(-1.20%)
May 08, 2013 9.830 10.16 9.641 9.990 0 +0.11(+1.11%)
May 07, 2013 10.11 10.13 9.870 9.880 0 -0.14(-1.40%)
May 06, 2013 10.00 10.11 9.930 10.02 0 +0.02(+0.20%)
May 03, 2013 10.25 10.30 9.960 10.00 0 -0.24(-2.34%)
May 02, 2013 10.41 10.46 10.18 10.24 0 -0.08(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.