Indicators

Rignet Inc (NQ: RNET )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	20.07	20.07	19.62	19.62	47,644	-0.41(-2.05%)
Feb 27, 2013	19.92	20.25	19.57	20.03	37,988	+0.07(+0.35%)
Feb 26, 2013	20.79	20.79	19.75	19.96	19,753	-1.31(-6.16%)
Feb 22, 2013	21.32	21.87	20.88	21.27	10,280	+0.10(+0.47%)
Feb 21, 2013	21.38	21.65	21.16	21.17	13,631	-0.22(-1.03%)
Feb 20, 2013	21.84	21.92	21.39	21.39	14,802	-0.40(-1.84%)
Feb 19, 2013	21.66	22.08	20.97	21.79	8,520	+0.22(+1.02%)
Feb 15, 2013	22.00	22.08	21.44	21.57	20,552	-0.27(-1.24%)
Feb 14, 2013	22.00	22.00	21.75	21.84	11,498	-0.31(-1.40%)
Feb 13, 2013	21.23	22.30	21.23	22.15	22,641	+0.99(+4.68%)
Feb 12, 2013	21.35	21.35	20.82	21.16	13,695	+0.06(+0.28%)
Feb 11, 2013	21.00	21.10	20.94	21.10	5,625	+0.10(+0.48%)
Feb 08, 2013	21.13	21.15	20.79	21.00	15,768	-0.04(-0.19%)
Feb 07, 2013	21.63	21.69	20.72	21.04	16,819	-0.66(-3.04%)
Feb 06, 2013	22.02	22.87	21.44	21.70	17,842	-0.05(-0.23%)
Feb 04, 2013	21.93	21.95	21.68	21.75	9,574	-0.25(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.