Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rignet Inc (NQ: RNET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 27.31 27.55 26.85 27.30 0 +0.17(+0.63%)
Jul 30, 2013 27.23 27.46 26.70 27.13 0 +0.17(+0.63%)
Jul 29, 2013 27.16 27.56 26.94 26.96 0 -0.18(-0.66%)
Jul 26, 2013 27.51 27.72 26.92 27.14 0 -0.66(-2.37%)
Jul 25, 2013 28.01 28.01 27.42 27.80 0 -0.20(-0.71%)
Jul 24, 2013 28.48 28.64 27.66 28.00 0 -0.35(-1.23%)
Jul 23, 2013 28.45 28.48 28.11 28.35 0 -0.11(-0.39%)
Jul 22, 2013 28.52 28.83 28.35 28.46 0 -0.18(-0.63%)
Jul 19, 2013 28.69 29.05 27.37 28.64 0 -0.21(-0.73%)
Jul 18, 2013 28.74 29.11 27.93 28.85 0 +0.42(+1.48%)
Jul 17, 2013 28.72 28.72 28.19 28.43 19,046 +0.00(+0.00%)
Jul 16, 2013 28.34 29.42 28.21 28.43 0 +0.26(+0.92%)
Jul 15, 2013 27.22 28.23 27.22 28.17 0 +1.15(+4.26%)
Jul 12, 2013 25.72 27.19 25.57 27.02 0 +1.33(+5.18%)
Jul 11, 2013 25.92 25.92 25.45 25.69 0 -0.08(-0.31%)
Jul 10, 2013 25.88 26.11 25.69 25.77 0 +0.29(+1.14%)
Jul 09, 2013 26.77 26.75 25.26 25.48 0 -1.27(-4.75%)
Jul 08, 2013 26.85 27.14 26.33 26.75 0 -0.12(-0.45%)
Jul 05, 2013 25.88 27.19 24.61 26.87 0 +1.48(+5.83%)
Jul 03, 2013 25.00 25.46 24.98 25.39 0 +0.40(+1.60%)
Jul 02, 2013 25.44 25.83 24.91 24.99 0 -0.49(-1.92%)
Jul 01, 2013 25.46 26.22 25.41 25.48 0 +0.00(+0.00%)
Jun 28, 2013 24.39 26.20 23.67 25.48 185,859 +1.20(+4.94%)
Jun 26, 2013 24.84 25.14 23.78 24.28 0 -0.74(-2.96%)
Jun 25, 2013 25.28 25.59 24.18 25.02 0 +0.17(+0.68%)
Jun 24, 2013 24.70 25.17 24.37 24.85 0 -0.01(-0.04%)
Jun 21, 2013 24.36 25.36 24.35 24.86 51,969 +0.60(+2.47%)
Jun 20, 2013 24.34 24.49 23.13 24.26 0 -0.45(-1.82%)
Jun 19, 2013 25.07 25.18 24.56 24.71 0 -0.30(-1.20%)
Jun 18, 2013 24.60 25.57 24.50 25.01 0 +0.54(+2.21%)
Jun 17, 2013 24.76 24.76 23.80 24.47 0 +0.01(+0.04%)
Jun 14, 2013 25.42 25.42 24.33 24.46 0 -0.95(-3.74%)
Jun 13, 2013 24.48 25.50 24.46 25.41 19,077 +0.93(+3.80%)
Jun 12, 2013 25.45 25.45 24.29 24.48 34,532 -0.86(-3.39%)
Jun 11, 2013 25.42 26.32 25.32 25.34 7,854 -0.45(-1.74%)
Jun 10, 2013 25.31 26.17 24.86 25.79 0 +0.90(+3.62%)
Jun 07, 2013 25.30 25.30 24.77 24.89 0 -0.12(-0.48%)
Jun 06, 2013 25.11 25.66 24.36 25.01 27,335 -0.02(-0.08%)
Jun 05, 2013 25.30 25.30 24.36 25.03 0 -0.46(-1.80%)
Jun 04, 2013 25.94 26.39 25.36 25.49 0 -0.35(-1.35%)
Jun 03, 2013 25.06 25.92 24.20 25.84 63,559 +0.90(+3.61%)
May 31, 2013 24.76 25.56 24.26 24.94 84,037 +0.13(+0.52%)
May 30, 2013 25.36 25.72 24.22 24.81 40,057 -0.64(-2.51%)
May 29, 2013 26.28 26.38 25.31 25.45 27,779 -0.80(-3.05%)
May 28, 2013 26.03 27.05 25.85 26.25 39,600 +0.52(+2.02%)
May 24, 2013 25.71 26.08 25.62 25.73 0 -0.17(-0.66%)
May 23, 2013 25.52 26.00 25.48 25.90 0 +0.21(+0.82%)
May 22, 2013 26.47 26.51 25.55 25.69 0 -0.84(-3.17%)
May 21, 2013 25.43 27.32 25.35 26.53 0 +0.98(+3.84%)
May 20, 2013 25.80 26.34 25.07 25.55 0 -0.25(-0.97%)
May 17, 2013 25.06 25.99 24.79 25.80 0 +0.92(+3.70%)
May 16, 2013 24.63 25.21 24.51 24.88 27,510 +0.13(+0.53%)
May 15, 2013 24.54 25.10 24.36 24.75 0 +0.60(+2.48%)
May 13, 2013 24.01 24.55 23.80 24.15 0 -0.10(-0.41%)
May 10, 2013 24.75 24.75 23.16 24.25 0 -0.08(-0.33%)
May 09, 2013 24.25 24.50 23.25 24.33 0 -0.27(-1.10%)
May 08, 2013 24.72 24.80 24.51 24.60 0 -0.12(-0.49%)
May 07, 2013 24.24 25.07 24.24 24.72 0 +0.72(+3.00%)
May 06, 2013 23.78 24.33 23.53 24.00 0 +0.40(+1.69%)
May 03, 2013 23.50 23.86 23.29 23.60 0 +0.38(+1.64%)
May 02, 2013 23.41 23.43 23.09 23.22 0 +0.18(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.