Viking Investments Group Inc (OP: VKIN )

0.1269 USD -0.0017 (-1.32%)
Official Closing Price Updated: 3:58 PM EST, Jan 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 26, 2013 0.4000 0.4000 0.4000 0.4000 0 +0.15(+60.00%)
Mar 21, 2013 0.2500 0.2500 0.2500 0 -0.15(-37.50%)
Feb 28, 2013 0.4000 0.4000 0.4000 0 +0.10(+33.33%)
Feb 27, 2013 0.3000 0.3000 0.3000 0.3000 100 +0.05(+20.00%)
Feb 26, 2013 0.2500 0.2500 0.2500 0.2500 1,500 -0.20(-44.44%)
Feb 20, 2013 0.4500 0.4500 0.4500 0.4500 0 +0.20(+80.00%)
Feb 19, 2013 0.2500 0.2500 0.2500 0.2500 100 -0.20(-44.44%)
Feb 11, 2013 0.4500 0.4500 0.4500 0 +0.20(+80.00%)
Feb 06, 2013 0.2500 0.2500 0.2500 0 -0.20(-44.44%)
Jan 10, 2013 0.4500 0.4500 0.4500 0 +0.20(+80.00%)
Jan 09, 2013 0.2500 0.2500 0.2500 0.2500 2,436 -0.49(-66.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.