Indicators

Avino Silver & Gold (NY: ASM )

0.8030 -0.0404 (-4.79%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	0.7600	0.9000	0.7201	0.9000	80,269	+0.12(+15.38%)
Jun 27, 2013	0.7400	0.7800	0.7201	0.7800	57,332	+0.06(+8.32%)
Jun 26, 2013	0.7600	0.7700	0.7100	0.7201	35,241	-0.04(-5.25%)
Jun 25, 2013	0.7900	0.7900	0.7600	0.7600	5,770	-0.01(-1.30%)
Jun 24, 2013	0.8200	0.8300	0.7700	0.7700	33,664	-0.04(-5.17%)
Jun 21, 2013	0.8500	0.8500	0.8100	0.8120	33,370	-0.03(-3.33%)
Jun 20, 2013	0.9110	0.9110	0.7110	0.8400	75,078	-0.07(-7.79%)
Jun 19, 2013	0.9175	0.9779	0.9110	0.9110	57,568	-0.02(-1.83%)
Jun 18, 2013	0.9500	0.9900	0.9000	0.9280	67,575	-0.02(-2.52%)
Jun 17, 2013	1.030	1.050	0.9499	0.9520	63,711	-0.07(-6.67%)
Jun 14, 2013	1.070	1.070	1.010	1.020	12,458	-0.05(-4.67%)
Jun 13, 2013	1.050	1.070	1.030	1.070	12,975	+0.00(+0.00%)
Jun 12, 2013	1.098	1.120	1.070	1.070	30,273	-0.01(-0.93%)
Jun 11, 2013	1.100	1.110	1.080	1.080	31,925	-0.02(-1.82%)
Jun 10, 2013	1.120	1.129	1.100	1.100	21,680	-0.01(-0.54%)
Jun 07, 2013	1.170	1.170	1.100	1.106	22,255	-0.05(-4.66%)
Jun 06, 2013	1.120	1.170	1.120	1.160	13,858	+0.01(+0.87%)
Jun 05, 2013	1.160	1.190	1.146	1.150	3,230	-0.01(-0.86%)
Jun 04, 2013	1.150	1.190	1.127	1.160	14,700	+0.01(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.